LavaX Labs Historical Data

LAVAX
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00501
+0.00%
$ -- $ 2,300
Aug 3, 2023 $ 0.00654
+0.12%
$ -- $ 9,024
Aug 2, 2023 $ 0.00653
-0.07%
$ 174,764 $ 9,020
Aug 1, 2023 $ 0.00654
-0.03%
$ -- $ 9,025
Jul 31, 2023 $ 0.00654
-0.03%
$ 174,819 $ 9,022
Jul 30, 2023 $ 0.00655
+0.24%
$ -- $ 9,047
Jul 29, 2023 $ 0.00654
-0.06%
$ 174,947 $ 9,029
Jul 28, 2023 $ 0.00654
-4.73%
$ 174,996 $ 9,032
Jul 27, 2023 $ 0.00686
-9.64%
$ 183,577 $ 11,254
Jul 26, 2023 $ 0.00755
-43.75%
$ 201,854 $ 42,710
Jul 25, 2023 $ 0.0134
-1.59%
$ 357,899 $ 59,234
Jul 24, 2023 $ 0.0136
-1.52%
$ 363,922 $ 64,617
Jul 23, 2023 $ 0.0138
-0.26%
$ 369,496 $ 69,751
Jul 22, 2023 $ 0.0139
-0.05%
$ 370,545 $ 63,371
Jul 21, 2023 $ 0.0139
-1.00%
$ 370,706 $ 62,972
Jul 20, 2023 $ 0.014
-2.70%
$ 374,096 $ 61,842
Jul 19, 2023 $ 0.0144
+0.29%
$ 384,414 $ 65,555
Jul 18, 2023 $ 0.0143
-0.69%
$ 383,365 $ 64,462
Jul 17, 2023 $ 0.0144
-0.12%
$ 385,944 $ 65,438
Jul 16, 2023 $ 0.0145
-0.39%
$ 386,778 $ 61,789
Jul 15, 2023 $ 0.0145
+0.13%
$ 388,555 $ 61,301
Jul 14, 2023 $ 0.0145
-3.60%
$ 387,998 $ 58,062
Jul 13, 2023 $ 0.0151
+0.97%
$ 402,780 $ 61,809
Jul 12, 2023 $ 0.0149
-0.93%
$ 398,923 $ 42,307
Jul 11, 2023 $ 0.0151
+1.54%
$ 402,701 $ 7,324
Jul 10, 2023 $ 0.0148
+5.09%
$ 396,567 $ 33,521
Jul 9, 2023 $ 0.0141
+4.69%
$ 377,297 $ 19,033
Jul 8, 2023 $ 0.0135
+1.30%
$ 361,900 $ 14,419
Jul 7, 2023 $ 0.0134
-1.53%
$ 357,287 $ 10,254
Jul 6, 2023 $ 0.0135
-2.67%
$ 362,295 $ 16,074
Jul 5, 2023 $ 0.014
-1.39%
$ 373,426 $ 11,651
Jul 4, 2023 $ 0.0142
+0.65%
$ 378,781 $ 14,874
Jul 3, 2023 $ 0.0141
-1.90%
$ 1.05 million $ 14,547
Jul 2, 2023 $ 0.0143
-2.82%
$ 1.08 million $ 9,635
Jul 1, 2023 $ 0.0148
-15.25%
$ 1.11 million $ 37,283
Jun 30, 2023 $ 0.0174
+3.93%
$ 1.31 million $ 15,101
Jun 29, 2023 $ 0.0168
+1.37%
$ 1.26 million $ 11,219
Jun 28, 2023 $ 0.0165
+4.73%
$ 1.24 million $ 15,770
Jun 27, 2023 $ 0.0158
+4.53%
$ 1.18 million $ 17,596
Jun 26, 2023 $ 0.0151
+0.76%
$ 1.13 million $ 16,376
Jun 25, 2023 $ 0.015
+1.54%
$ 1.12 million $ 16,645
Jun 24, 2023 $ 0.0147
-2.81%
$ 1.1 million $ 16,173
Jun 23, 2023 $ 0.0151
+2.44%
$ 1.14 million $ 16,584
Jun 22, 2023 $ 0.0148
+0.78%
$ 1.11 million $ 13,600
Jun 21, 2023 $ 0.0147
+4.99%
$ 1.1 million $ 16,206
Jun 20, 2023 $ 0.014
+0.19%
$ 1.05 million $ 16,982
Jun 19, 2023 $ 0.0139
-0.67%
$ 1.05 million $ 6,989
Jun 18, 2023 $ 0.014
-14.18%
$ 1.05 million $ 26,566
Jun 17, 2023 $ 0.0163
+5.38%
$ 1.22 million $ 16,081
Jun 16, 2023 $ 0.0154
+0.42%
$ 1.16 million $ 58,319
Download