LavaX Labs Historical Data

LAVAX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00501
+0.00%
$ -- $ 2,300
Aug 2023 $ 0.00654
-0.05%
$ -- $ 27,068
Jul 2023 $ 0.00654
-62.48%
$ 174,819 $ 1.14 million
Jun 2023 $ 0.0174
+2.90%
$ 1.31 million $ 1.3 million
May 2023 $ 0.0169
-19.56%
$ 1.27 million $ 2.2 million
Apr 2023 $ 0.021
-13.65%
$ 1.57 million $ 2.17 million
Mar 2023 $ 0.0243
+11.78%
$ 1.82 million $ 5.06 million
Feb 2023 $ 0.0218
-4.14%
$ 1.64 million $ 3.16 million
Jan 2023 $ 0.0228
+41.29%
$ 1.71 million $ 4.21 million
Dec 2022 $ 0.0162
-29.20%
$ 1.21 million $ 7.5 million
Nov 2022 $ 0.0228
-16.06%
$ 1.71 million $ 8.38 million
Download