Coinranking
LavaX Labs Historical Data
LAVAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.00501 | +0.00% | ||
| Jul 31 | $0.00654 | -0.01% | ||
| Jul 24 | $0.00655 | -52.56% | ||
| Jul 17 | $0.0138 | -4.37% | ||
| Jul 10 | $0.0145 | +2.50% | ||
| Jul 3 | $0.0141 | -1.52% | ||
| Jun 26 | $0.0143 | -4.19% | ||
| Jun 19 | $0.0147 | +4.92% | ||
| Jun 12 | $0.0163 | +6.27% | ||
| Jun 5 | $0.0153 | -10.91% | ||
| May 29 | $0.0172 | -1.34% | ||
| May 22 | $0.0176 | +1.10% | ||
| May 15 | $0.0173 | -4.96% | ||
| May 8 | $0.0182 | -1.89% | ||
| May 1 | $0.0184 | -12.36% | ||
| Apr 24 | $0.0204 | -5.40% | ||
| Apr 17 | $0.0216 | -12.83% | ||
| Apr 10 | $0.0234 | -2.53% | ||
| Apr 3 | $0.024 | -1.38% | ||
| Mar 27 | $0.0243 | -6.18% | ||
| Mar 20 | $0.0263 | -1.66% | ||
| Mar 13 | $0.0267 | +2.65% | ||
| Mar 6 | $0.0256 | -15.26% | ||
| Feb 27 | $0.0302 | +34.66% | ||
| Feb 20 | $0.0225 | -5.19% | ||
| Feb 13 | $0.0237 | -2.57% | ||
| Feb 6 | $0.0244 | +3.83% | ||
| Jan 30 | $0.0234 | +2.67% | ||
| Jan 23 | $0.0225 | +11.48% | ||
| Jan 16 | $0.0202 | +3.27% | ||
| Jan 9 | $0.0196 | +16.33% | ||
| Jan 2 | $0.0168 | +4.90% | ||
| Dec 26 | $0.016 | -4.69% | ||
| Dec 19 | $0.0168 | -9.38% | ||
| Dec 12 | $0.0186 | -6.83% | ||
| Dec 5 | $0.0204 | +0.01% | ||
| Nov 28 | $0.0203 | +3.08% | ||
| Nov 21 | $0.0201 | -0.25% | ||
| Nov 14 | $0.0191 | +21.16% | ||
| Nov 7 | $0.0164 | -39.61% | ||
Previous