LavaX Labs Historical Data

LAVAX
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00501
+0.00%
$ -- $ 2,300
Jul 31 $ 0.00654
-0.01%
$ -- $ 36,091
Jul 24 $ 0.00655
-52.56%
$ -- $ 204,923
Jul 17 $ 0.0138
-4.37%
$ 369,496 $ 453,392
Jul 10 $ 0.0145
+2.50%
$ 386,778 $ 326,114
Jul 3 $ 0.0141
-1.52%
$ 377,297 $ 100,851
Jun 26 $ 0.0143
-4.19%
$ 1.08 million $ 122,980
Jun 19 $ 0.0147
+4.92%
$ 1.12 million $ 86,534
Jun 12 $ 0.0163
+6.27%
$ 1.05 million $ 353,871
Jun 5 $ 0.0153
-10.91%
$ 1.15 million $ 486,162
May 29 $ 0.0172
-1.34%
$ 1.29 million $ 483,935
May 22 $ 0.0176
+1.10%
$ 1.3 million $ 402,886
May 15 $ 0.0173
-4.96%
$ 1.31 million $ 427,750
May 8 $ 0.0182
-1.89%
$ 1.37 million $ 425,782
May 1 $ 0.0184
-12.36%
$ 1.38 million $ 507,833
Apr 24 $ 0.0204
-5.40%
$ 1.57 million $ 418,188
Apr 17 $ 0.0216
-12.83%
$ 1.62 million $ 414,189
Apr 10 $ 0.0234
-2.53%
$ 1.86 million $ 436,737
Apr 3 $ 0.024
-1.38%
$ 1.8 million $ 521,234
Mar 27 $ 0.0243
-6.18%
$ 1.82 million $ 509,406
Mar 20 $ 0.0263
-1.66%
$ 1.94 million $ 422,335
Mar 13 $ 0.0267
+2.65%
$ 2.02 million $ 383,946
Mar 6 $ 0.0256
-15.26%
$ 1.95 million $ 816,357
Feb 27 $ 0.0302
+34.66%
$ 2.27 million $ 3.02 million
Feb 20 $ 0.0225
-5.19%
$ 1.69 million $ 585,319
Feb 13 $ 0.0237
-2.57%
$ 1.78 million $ 944,157
Feb 6 $ 0.0244
+3.83%
$ 1.83 million $ 863,113
Jan 30 $ 0.0234
+2.67%
$ 1.76 million $ 834,630
Jan 23 $ 0.0225
+11.48%
$ 1.71 million $ 880,151
Jan 16 $ 0.0202
+3.27%
$ 1.52 million $ 1.23 million
Jan 9 $ 0.0196
+16.33%
$ 1.47 million $ 890,249
Jan 2 $ 0.0168
+4.90%
$ 1.26 million $ 728,703
Dec 26 $ 0.016
-4.69%
$ 1.2 million $ 674,358
Dec 19 $ 0.0168
-9.38%
$ 1.26 million $ 680,365
Dec 12 $ 0.0186
-6.83%
$ 1.39 million $ 934,028
Dec 5 $ 0.0204
+0.01%
$ 1.49 million $ 2.86 million
Nov 28 $ 0.0203
+3.08%
$ 1.53 million $ 2.66 million
Nov 21 $ 0.0201
-0.25%
$ 1.48 million $ 2.38 million
Nov 14 $ 0.0191
+21.16%
$ 1.52 million $ 2.66 million
Nov 7 $ 0.0164
-39.61%
$ 1.18 million $ 2.28 million
Download