Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LavaX Labs Historical Data

LAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0154
-0.07%
$1.15 million $64,550
Jun 14, 2023 $0.0154
-2.52%
$1.15 million $73,039
Jun 13, 2023 $0.0157
+0.75%
$1.18 million $68,927
Jun 12, 2023 $0.0156
+1.81%
$1.17 million $72,955
Jun 11, 2023 $0.0153
-0.29%
$1.15 million $65,940
Jun 10, 2023 $0.0153
-4.42%
$1.15 million $60,039
Jun 9, 2023 $0.016
-0.49%
$1.2 million $82,565
Jun 8, 2023 $0.0161
+0.27%
$1.21 million $67,235
Jun 7, 2023 $0.0161
+0.62%
$1.2 million $71,051
Jun 6, 2023 $0.016
+0.38%
$1.2 million $68,465
Jun 5, 2023 $0.0159
-7.40%
$1.19 million $70,867
Jun 4, 2023 $0.0172
-0.20%
$1.29 million $37,211
Jun 3, 2023 $0.0171
+1.00%
$1.28 million $92,579
Jun 2, 2023 $0.0169
+0.08%
$1.27 million $73,712
Jun 1, 2023 $0.0169
-0.38%
$1.27 million $52,135
May 31, 2023 $0.0169
-0.56%
$1.27 million $87,448
May 30, 2023 $0.0171
-1.93%
$1.28 million $66,910
May 29, 2023 $0.0174
+0.00%
$1.31 million $73,939
May 28, 2023 $0.0174
-1.56%
$1.3 million $65,957
May 27, 2023 $0.0176
+3.64%
$1.32 million $71,451
May 26, 2023 $0.017
+0.13%
$1.28 million $61,772
May 25, 2023 $0.017
-3.00%
$1.28 million $71,767
May 24, 2023 $0.0176
-2.33%
$1.32 million $66,780
May 23, 2023 $0.018
-3.87%
$1.35 million $42,780
May 22, 2023 $0.0187
+7.14%
$1.4 million $88,336
May 21, 2023 $0.0175
+0.79%
$1.31 million $73,933
May 20, 2023 $0.0173
+1.80%
$1.3 million $63,677
May 19, 2023 $0.017
-2.01%
$1.28 million $67,950
May 18, 2023 $0.0173
-2.06%
$1.3 million $76,377
May 17, 2023 $0.0177
-0.37%
$1.33 million $76,360
May 16, 2023 $0.0178
-3.34%
$1.33 million $63,504
May 15, 2023 $0.0184
+0.96%
$1.38 million $79,881
May 14, 2023 $0.0182
+0.30%
$1.37 million $71,758
May 13, 2023 $0.0182
+4.33%
$1.36 million $71,548
May 12, 2023 $0.0174
-0.93%
$1.31 million $70,905
May 11, 2023 $0.0176
-1.25%
$1.32 million $68,326
May 10, 2023 $0.0178
+1.28%
$1.34 million $73,310
May 9, 2023 $0.0176
-0.52%
$1.32 million $71,730
May 8, 2023 $0.0177
-4.78%
$1.32 million $69,962
May 7, 2023 $0.0184
-0.92%
$1.38 million $75,234
May 6, 2023 $0.0186
-0.85%
$1.4 million $73,974
May 5, 2023 $0.0188
+0.10%
$1.41 million $76,924
May 4, 2023 $0.0188
-1.31%
$1.41 million $72,340
May 3, 2023 $0.019
+0.04%
$1.43 million $74,729
May 2, 2023 $0.019
-1.79%
$1.42 million $67,608
May 1, 2023 $0.0194
-7.99%
$1.45 million $67,023
Apr 30, 2023 $0.021
+2.61%
$1.57 million $71,569
Apr 29, 2023 $0.0204
-0.12%
$1.53 million $68,581
Apr 28, 2023 $0.0205
-1.92%
$1.54 million $74,902
Apr 27, 2023 $0.0209
+0.52%
$1.56 million $51,564