Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LavaX Labs Historical Data

LAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0208
-4.81%
$1.56 million $69,390
Apr 25, 2023 $0.0218
+1.74%
$1.63 million $74,981
Apr 24, 2023 $0.0214
-0.85%
$1.61 million $78,769
Apr 23, 2023 $0.0216
-0.02%
$1.62 million $72,942
Apr 22, 2023 $0.0216
+1.49%
$1.62 million $71,975
Apr 21, 2023 $0.0213
-1.57%
$1.6 million $74,909
Apr 20, 2023 $0.0216
-2.86%
$1.62 million $78,796
Apr 19, 2023 $0.0222
-0.40%
$1.67 million $71,373
Apr 18, 2023 $0.0223
-1.62%
$1.67 million $75,049
Apr 17, 2023 $0.0226
-8.75%
$1.7 million $42,087
Apr 16, 2023 $0.0248
+5.96%
$1.86 million $89,340
Apr 15, 2023 $0.0234
+0.27%
$1.75 million $72,925
Apr 14, 2023 $0.0233
-0.63%
$1.75 million $70,862
Apr 13, 2023 $0.0235
+1.22%
$1.76 million $70,939
Apr 12, 2023 $0.0232
-3.56%
$1.74 million $80,397
Apr 11, 2023 $0.024
+1.31%
$1.8 million $67,448
Apr 10, 2023 $0.0237
-1.00%
$1.78 million $74,165
Apr 9, 2023 $0.024
+1.84%
$1.8 million $73,998
Apr 8, 2023 $0.0237
-3.57%
$1.77 million $68,487
Apr 7, 2023 $0.0245
-2.15%
$1.84 million $75,873
Apr 6, 2023 $0.0251
-0.52%
$1.88 million $69,586
Apr 5, 2023 $0.0253
+3.91%
$1.9 million $85,453
Apr 4, 2023 $0.0244
+0.23%
$1.83 million $66,220
Apr 3, 2023 $0.0243
-0.16%
$1.82 million $81,617
Apr 2, 2023 $0.0243
-0.26%
$1.82 million $74,161
Apr 1, 2023 $0.0243
+0.21%
$1.83 million $76,025
Mar 31, 2023 $0.0243
+1.18%
$1.82 million $64,627
Mar 30, 2023 $0.024
-3.06%
$1.8 million $75,762
Mar 29, 2023 $0.0248
+1.05%
$1.86 million $68,397
Mar 28, 2023 $0.0245
-0.77%
$1.84 million $79,661
Mar 27, 2023 $0.0247
-4.73%
$1.85 million $70,774
Mar 26, 2023 $0.0259
-1.81%
$1.94 million $75,877
Mar 25, 2023 $0.0263
+0.21%
$1.97 million $71,370
Mar 24, 2023 $0.0263
-2.28%
$1.97 million $72,625
Mar 23, 2023 $0.0269
+3.82%
$2.02 million $46,275
Mar 22, 2023 $0.0259
+0.27%
$1.94 million $52,795
Mar 21, 2023 $0.0258
-6.97%
$1.93 million $107,537
Mar 20, 2023 $0.0278
+3.74%
$2.08 million $71,732
Mar 19, 2023 $0.0269
+1.01%
$2.02 million $74,857
Mar 18, 2023 $0.0267
-1.00%
$2.01 million $63,651
Mar 17, 2023 $0.0271
+6.97%
$2.03 million $84,283
Mar 16, 2023 $0.0253
+4.17%
$1.9 million $42,453
Mar 15, 2023 $0.0245
-7.86%
$1.84 million $52,394
Mar 14, 2023 $0.0266
-8.92%
$1.99 million $37,562
Mar 13, 2023 $0.0291
+11.66%
$2.18 million $103,603
Mar 12, 2023 $0.026
+1.44%
$1.95 million $66,599
Mar 11, 2023 $0.0256
+3.68%
$1.92 million $92,952
Mar 10, 2023 $0.0247
-4.22%
$1.86 million $34,126
Mar 9, 2023 $0.0258
-8.90%
$1.94 million $48,342
Mar 8, 2023 $0.0284
-6.57%
$2.13 million $133,269