Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LavaX Labs Historical Data

LAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0304
+5.47%
$2.28 million $344,032
Mar 6, 2023 $0.0288
-4.83%
$2.16 million $163,636
Mar 5, 2023 $0.0302
-14.21%
$2.27 million $297,465
Mar 4, 2023 $0.0342
+25.95%
$2.56 million $2.14 million
Mar 3, 2023 $0.0272
+16.44%
$2.04 million $133,422
Mar 2, 2023 $0.0233
+10.33%
$1.75 million $206,225
Mar 1, 2023 $0.0211
-2.90%
$1.58 million $81,833
Feb 28, 2023 $0.0218
-2.51%
$1.64 million $81,710
Feb 27, 2023 $0.0224
-0.28%
$1.68 million $83,303
Feb 26, 2023 $0.0225
+1.61%
$1.69 million $81,429
Feb 25, 2023 $0.0221
-4.02%
$1.66 million $80,008
Feb 24, 2023 $0.023
-2.77%
$1.73 million $80,905
Feb 23, 2023 $0.0237
+1.29%
$1.77 million $82,249
Feb 22, 2023 $0.0234
+0.56%
$1.75 million $81,559
Feb 21, 2023 $0.0232
-0.51%
$1.74 million $68,062
Feb 20, 2023 $0.0234
-1.63%
$1.75 million $111,108
Feb 19, 2023 $0.0237
-8.36%
$1.78 million $132,733
Feb 18, 2023 $0.0259
+3.72%
$1.94 million $129,528
Feb 17, 2023 $0.0249
+1.99%
$1.87 million $131,787
Feb 16, 2023 $0.0245
-7.97%
$1.84 million $143,997
Feb 15, 2023 $0.0266
+18.26%
$1.99 million $183,368
Feb 14, 2023 $0.0225
+3.27%
$1.69 million $101,469
Feb 13, 2023 $0.0218
-10.48%
$1.63 million $121,275
Feb 12, 2023 $0.0244
+5.41%
$1.83 million $117,464
Feb 11, 2023 $0.0231
+3.43%
$1.73 million $108,006
Feb 10, 2023 $0.0223
-1.82%
$1.67 million $107,673
Feb 9, 2023 $0.0228
-6.64%
$1.71 million $112,930
Feb 8, 2023 $0.0244
+0.98%
$1.83 million $140,272
Feb 7, 2023 $0.0242
+0.16%
$1.82 million $152,746
Feb 6, 2023 $0.0243
+3.54%
$1.82 million $124,022
Feb 5, 2023 $0.0234
-3.18%
$1.76 million $119,217
Feb 4, 2023 $0.0242
+1.56%
$1.81 million $122,186
Feb 3, 2023 $0.0239
+4.42%
$1.79 million $133,615
Feb 2, 2023 $0.0228
-0.23%
$1.71 million $117,360
Feb 1, 2023 $0.0228
+0.25%
$1.71 million $106,740
Jan 31, 2023 $0.0228
+1.35%
$1.71 million $105,515
Jan 30, 2023 $0.0225
-1.53%
$1.69 million $129,997
Jan 29, 2023 $0.0229
+0.93%
$1.71 million $152,800
Jan 28, 2023 $0.0225
+1.22%
$1.69 million $133,853
Jan 27, 2023 $0.0222
-1.56%
$1.67 million $131,927
Jan 26, 2023 $0.0225
+9.64%
$1.69 million $198,053
Jan 25, 2023 $0.0205
+0.60%
$1.54 million $133,398
Jan 24, 2023 $0.0204
+0.53%
$1.53 million $136,650
Jan 23, 2023 $0.0203
+0.62%
$1.52 million $146,271
Jan 22, 2023 $0.0202
-4.99%
$1.52 million $223,494
Jan 21, 2023 $0.0212
-4.97%
$1.59 million $149,157
Jan 20, 2023 $0.0224
+11.07%
$1.68 million $335,059
Jan 19, 2023 $0.0203
+6.31%
$1.52 million $150,128
Jan 18, 2023 $0.0191
-4.01%
$1.43 million $127,894
Jan 17, 2023 $0.0199
+6.33%
$1.49 million $125,012