Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LavaX Labs Historical Data

LAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0188
-4.10%
$1.41 million $116,798
Jan 15, 2023 $0.0196
-3.68%
$1.47 million $130,827
Jan 14, 2023 $0.0203
+12.36%
$1.52 million $168,395
Jan 13, 2023 $0.018
+0.23%
$1.36 million $111,725
Jan 12, 2023 $0.018
-1.63%
$1.35 million $128,651
Jan 11, 2023 $0.0183
+8.51%
$1.37 million $153,776
Jan 10, 2023 $0.0169
-1.23%
$1.27 million $101,520
Jan 9, 2023 $0.0169
+0.69%
$1.27 million $95,354
Jan 8, 2023 $0.0168
+3.19%
$1.26 million $99,839
Jan 7, 2023 $0.0163
-1.45%
$1.22 million $89,369
Jan 6, 2023 $0.0165
-1.17%
$1.24 million $104,033
Jan 5, 2023 $0.0167
+0.74%
$1.25 million $88,584
Jan 4, 2023 $0.0166
+1.61%
$1.24 million $88,072
Jan 3, 2023 $0.0162
-4.69%
$1.21 million $103,197
Jan 2, 2023 $0.0169
+5.61%
$1.27 million $155,609
Jan 1, 2023 $0.016
-0.63%
$1.2 million $91,162
Dec 31, 2022 $0.0162
-4.75%
$1.21 million $96,194
Dec 30, 2022 $0.0168
+3.53%
$1.26 million $96,451
Dec 29, 2022 $0.0162
-1.04%
$1.22 million $110,069
Dec 28, 2022 $0.0164
+1.93%
$1.23 million $98,631
Dec 27, 2022 $0.016
-1.06%
$1.2 million $91,099
Dec 26, 2022 $0.0162
-3.50%
$1.22 million $90,753
Dec 25, 2022 $0.0168
+0.85%
$1.26 million $89,997
Dec 24, 2022 $0.0167
-2.03%
$1.25 million $98,104
Dec 23, 2022 $0.0171
-1.24%
$1.28 million $96,398
Dec 22, 2022 $0.0173
-0.94%
$1.29 million $115,354
Dec 21, 2022 $0.0174
+0.43%
$1.31 million $92,403
Dec 20, 2022 $0.0174
+1.34%
$1.31 million $87,373
Dec 19, 2022 $0.0172
-7.55%
$1.29 million $100,736
Dec 18, 2022 $0.0186
+3.79%
$1.39 million $103,612
Dec 17, 2022 $0.0176
+4.33%
$1.32 million $127,356
Dec 16, 2022 $0.017
-12.75%
$1.27 million $104,828
Dec 15, 2022 $0.0195
-3.14%
$1.46 million $126,332
Dec 14, 2022 $0.0202
+0.43%
$1.52 million $205,514
Dec 13, 2022 $0.0201
-0.10%
$1.51 million $135,281
Dec 12, 2022 $0.02
+0.27%
$1.5 million $131,106
Dec 11, 2022 $0.0199
-2.24%
$1.49 million $119,996
Dec 10, 2022 $0.0204
+1.16%
$1.53 million $168,843
Dec 9, 2022 $0.0201
-0.97%
$1.51 million $493,898
Dec 8, 2022 $0.0203
-3.79%
$1.52 million $528,354
Dec 7, 2022 $0.0211
-1.00%
$1.58 million $566,029
Dec 6, 2022 $0.0212
+7.69%
$1.59 million $592,879
Dec 5, 2022 $0.0197
-3.20%
$1.48 million $507,314
Dec 4, 2022 $0.0203
-0.85%
$1.53 million $535,209
Dec 3, 2022 $0.0204
-3.66%
$1.53 million $531,144
Dec 2, 2022 $0.0211
-1.85%
$1.58 million $564,227
Dec 1, 2022 $0.0216
-5.48%
$1.62 million $690,953
Nov 30, 2022 $0.0228
+6.80%
$1.71 million $286,661
Nov 29, 2022 $0.021
+5.71%
$1.58 million $43,223
Nov 28, 2022 $0.0199
+0.68%
$1.49 million $6,252