LavaX Labs Historical Data

LAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0198
-1.75%
$ 1.48 million $ 13,595
Nov 26, 2022 $ 0.0201
+1.39%
$ 1.51 million $ 141,942
Nov 25, 2022 $ 0.0198
+3.05%
$ 1.49 million $ 406,316
Nov 24, 2022 $ 0.0195
-23.94%
$ 1.46 million $ 441,101
Nov 23, 2022 $ 0.0259
+42.82%
$ 1.95 million $ 679,163
Nov 22, 2022 $ 0.0182
-1.91%
$ 1.36 million $ 342,886
Nov 21, 2022 $ 0.0185
-8.18%
$ 1.39 million $ 365,384
Nov 20, 2022 $ 0.0202
+5.56%
$ 1.52 million $ 404,255
Nov 19, 2022 $ 0.0191
+1.87%
$ 511,347 $ 357,170
Nov 18, 2022 $ 0.0188
-5.88%
$ 1.41 million $ 359,573
Nov 17, 2022 $ 0.02
-4.90%
$ 1.5 million $ 388,153
Nov 16, 2022 $ 0.0213
-12.03%
$ 1.6 million $ 523,010
Nov 15, 2022 $ 0.0244
+43.67%
$ 1.83 million $ 680,514
Nov 14, 2022 $ 0.017
+7.85%
$ 1.28 million $ 352,044
Nov 13, 2022 $ 0.0157
-3.98%
$ 1.18 million $ 312,392
Nov 12, 2022 $ 0.0164
-6.55%
$ 1.23 million $ 325,212
Nov 11, 2022 $ 0.0174
-7.86%
$ 431,768 $ 340,132
Nov 10, 2022 $ 0.0189
+10.43%
$ 468,784 $ 368,071
Nov 9, 2022 $ 0.0172
-19.91%
$ 426,076 $ 338,496
Nov 8, 2022 $ 0.0214
-15.51%
$ 530,796 $ 469,292
Nov 7, 2022 $ 0.0254
-6.59%
$ 628,042 $ 438,423
Download