Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LavaX Labs Historical Data

LAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0198
-1.75%
$1.48 million $13,595
Nov 26, 2022 $0.0201
+1.39%
$1.51 million $141,942
Nov 25, 2022 $0.0198
+3.05%
$1.49 million $406,316
Nov 24, 2022 $0.0195
-23.94%
$1.46 million $441,101
Nov 23, 2022 $0.0259
+42.82%
$1.95 million $679,163
Nov 22, 2022 $0.0182
-1.91%
$1.36 million $342,886
Nov 21, 2022 $0.0185
-8.18%
$1.39 million $365,384
Nov 20, 2022 $0.0202
+5.56%
$1.52 million $404,255
Nov 19, 2022 $0.0191
+1.87%
$511,347 $357,170
Nov 18, 2022 $0.0188
-5.88%
$1.41 million $359,573
Nov 17, 2022 $0.02
-4.90%
$1.5 million $388,153
Nov 16, 2022 $0.0213
-12.03%
$1.6 million $523,010
Nov 15, 2022 $0.0244
+43.67%
$1.83 million $680,514
Nov 14, 2022 $0.017
+7.85%
$1.28 million $352,044
Nov 13, 2022 $0.0157
-3.98%
$1.18 million $312,392
Nov 12, 2022 $0.0164
-6.55%
$1.23 million $325,212
Nov 11, 2022 $0.0174
-7.86%
$431,768 $340,132
Nov 10, 2022 $0.0189
+10.43%
$468,784 $368,071
Nov 9, 2022 $0.0172
-19.91%
$426,076 $338,496
Nov 8, 2022 $0.0214
-15.51%
$530,796 $469,292
Nov 7, 2022 $0.0254
-6.59%
$628,042 $438,423
Download