Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cattleaxe Historical Data

CATTLEAXE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:27 AM $0.000185
+1.22%
$-- $207,122
7:26 AM $0.000184
+1.07%
$-- $204,325
7:25 AM $0.000182
-1.62%
$-- $202,723
7:24 AM $0.000181
-0.27%
$-- $201,958
7:23 AM $0.000182
+0.00%
$-- $197,940
7:22 AM $0.000179
+0.88%
$-- $196,094
7:21 AM $0.000178
+0.43%
$-- $197,796
7:20 AM $0.000178
+0.85%
$-- $195,743
7:18 AM $0.000177
-0.78%
$-- $195,189
7:17 AM $0.000178
-0.99%
$-- $196,768
7:16 AM $0.000179
-1.16%
$-- $201,954
7:15 AM $0.00018
+0.31%
$-- $199,072
7:14 AM $0.000182
+0.00%
$-- $197,856
7:13 AM $0.000179
+0.69%
$-- $196,402
7:12 AM $0.000181
-0.16%
$-- $198,263
7:11 AM $0.000183
+0.00%
$-- $201,584
7:10 AM $0.000183
+0.00%
$-- $199,666
7:09 AM $0.000181
+1.05%
$-- $197,502
7:08 AM $0.000182
+0.82%
$-- $198,924
7:07 AM $0.00018
+0.00%
$-- $199,303
7:06 AM $0.000181
+0.38%
$-- $196,906
7:05 AM $0.000182
+0.34%
$-- $198,937
7:04 AM $0.000182
+0.83%
$-- $199,720
7:03 AM $0.000181
+0.49%
$-- $197,491
7:02 AM $0.000182
-1.17%
$-- $201,873
7:01 AM $0.000183
+1.07%
$-- $198,740
7:00 AM $0.000183
+0.80%
$-- $198,675
6:59 AM $0.000182
-0.72%
$-- $201,463
6:58 AM $0.000183
-0.44%
$-- $200,115
6:57 AM $0.000183
-0.57%
$-- $199,812
6:56 AM $0.000183
-0.17%
$-- $199,870
6:55 AM $0.000182
+0.00%
$-- $201,221
6:54 AM $0.000184
+0.00%
$-- $200,157
6:53 AM $0.000183
+0.04%
$-- $198,120
6:52 AM $0.000183
+1.04%
$-- $198,157
6:51 AM $0.000183
+0.09%
$-- $201,112
6:50 AM $0.000181
-0.09%
$-- $196,617
6:49 AM $0.000182
+0.34%
$-- $198,632
6:48 AM $0.000182
-0.69%
$-- $199,639
6:47 AM $0.000181
-0.12%
$-- $196,881
6:46 AM $0.000181
+0.44%
$-- $196,751
6:45 AM $0.00018
+0.23%
$-- $195,680
6:44 AM $0.000179
+0.15%
$-- $195,356
6:43 AM $0.00018
+0.85%
$-- $196,218
6:42 AM $0.00018
+0.71%
$-- $195,073
6:41 AM $0.000181
+0.00%
$-- $192,992
6:40 AM $0.000177
+1.06%
$-- $190,948
6:39 AM $0.000175
+1.32%
$-- $188,571
6:38 AM $0.000175
+0.12%
$-- $191,898
6:37 AM $0.000178
+0.00%
$-- $187,190