Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cattleaxe Historical Data

CATTLEAXE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 AM $0.000183
+0.00%
$-- $199,666
7:09 AM $0.000181
+1.05%
$-- $197,502
7:08 AM $0.000182
+0.82%
$-- $198,924
7:07 AM $0.00018
+0.00%
$-- $199,303
7:06 AM $0.000181
+0.38%
$-- $196,906
7:05 AM $0.000182
+0.34%
$-- $198,937
7:04 AM $0.000182
+0.83%
$-- $199,720
7:03 AM $0.000181
+0.49%
$-- $197,491
7:02 AM $0.000182
-1.17%
$-- $201,873
7:01 AM $0.000183
+1.07%
$-- $198,740
7:00 AM $0.000183
+0.80%
$-- $198,675
6:59 AM $0.000182
-0.72%
$-- $201,463
6:58 AM $0.000183
-0.44%
$-- $200,115
6:57 AM $0.000183
-0.57%
$-- $199,812
6:56 AM $0.000183
-0.17%
$-- $199,870
6:55 AM $0.000182
+0.00%
$-- $201,221
6:54 AM $0.000184
+0.00%
$-- $200,157
6:53 AM $0.000183
+0.04%
$-- $198,120
6:52 AM $0.000183
+1.04%
$-- $198,157
6:51 AM $0.000183
+0.09%
$-- $201,112
6:50 AM $0.000181
-0.09%
$-- $196,617
6:49 AM $0.000182
+0.34%
$-- $198,632
6:48 AM $0.000182
-0.69%
$-- $199,639
6:47 AM $0.000181
-0.12%
$-- $196,881
6:46 AM $0.000181
+0.44%
$-- $196,751
6:45 AM $0.00018
+0.23%
$-- $195,680
6:44 AM $0.000179
+0.15%
$-- $195,356
6:43 AM $0.00018
+0.85%
$-- $196,218
6:42 AM $0.00018
+0.71%
$-- $195,073
6:41 AM $0.000181
+0.00%
$-- $192,992
6:40 AM $0.000177
+1.06%
$-- $190,948
6:39 AM $0.000175
+1.32%
$-- $188,571
6:38 AM $0.000175
+0.12%
$-- $191,898
6:37 AM $0.000178
+0.00%
$-- $187,190
6:36 AM $0.000172
-0.95%
$-- $189,259
6:35 AM $0.000172
+1.00%
$-- $184,201
6:34 AM $0.000172
-0.80%
$-- $187,631
6:33 AM $0.000174
-0.59%
$-- $187,577
6:32 AM $0.000174
+0.00%
$-- $186,472
6:31 AM $0.000172
-0.87%
$-- $188,103
6:30 AM $0.000173
-1.32%
$-- $185,626
6:29 AM $0.000175
+0.69%
$-- $188,785
6:28 AM $0.000176
-0.97%
$-- $189,791
6:27 AM $0.000177
+0.71%
$-- $190,365
6:26 AM $0.000177
-0.85%
$-- $192,689
6:25 AM $0.000176
+1.00%
$-- $190,639
6:24 AM $0.000175
+1.26%
$-- $185,532
6:23 AM $0.000175
+0.68%
$-- $186,459
6:22 AM $0.000175
+1.26%
$-- $185,859
6:21 AM $0.000174
+1.48%
$-- $183,478