Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cattleaxe Historical Data

CATTLEAXE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 AM $0.000185
-0.39%
$-- $206,439
8:32 AM $0.000186
-0.16%
$-- $206,200
8:31 AM $0.000186
+0.66%
$-- $205,745
8:30 AM $0.000185
+0.43%
$-- $204,236
8:29 AM $0.000185
+0.61%
$-- $203,941
8:28 AM $0.000185
+0.35%
$-- $205,003
8:27 AM $0.000185
-0.80%
$-- $206,553
8:26 AM $0.000187
+0.30%
$-- $206,643
8:25 AM $0.000187
+2.29%
$-- $201,273
8:23 AM $0.000182
+0.00%
$-- $202,081
8:22 AM $0.000183
-0.01%
$-- $203,104
8:21 AM $0.000182
+0.65%
$-- $200,944
8:20 AM $0.000183
-0.58%
$-- $204,158
8:19 AM $0.000185
+0.58%
$-- $204,738
8:18 AM $0.000186
-1.25%
$-- $209,411
8:17 AM $0.000188
-1.32%
$-- $212,049
8:16 AM $0.000193
-0.16%
$-- $213,962
8:15 AM $0.000191
+0.06%
$-- $212,483
8:14 AM $0.000192
-1.18%
$-- $212,992
8:13 AM $0.000193
-1.00%
$-- $217,273
8:12 AM $0.000194
+0.00%
$-- $215,446
8:11 AM $0.000193
-1.32%
$-- $218,332
8:10 AM $0.000194
-0.33%
$-- $217,710
8:09 AM $0.000196
+0.35%
$-- $217,451
8:08 AM $0.000195
+0.04%
$-- $217,300
8:07 AM $0.000195
+2.61%
$-- $217,890
8:06 AM $0.00019
-0.10%
$-- $211,636
8:05 AM $0.000191
+2.05%
$-- $212,906
8:04 AM $0.000186
-0.16%
$-- $206,642
8:03 AM $0.000186
+1.03%
$-- $208,073
8:02 AM $0.000185
+0.60%
$-- $205,505
8:01 AM $0.000185
-0.75%
$-- $205,632
8:00 AM $0.000185
+0.43%
$-- $206,128
7:59 AM $0.000185
-0.12%
$-- $206,411
7:58 AM $0.000185
-0.98%
$-- $208,296
7:57 AM $0.000189
+0.13%
$-- $210,500
7:56 AM $0.000188
+0.22%
$-- $209,414
7:55 AM $0.000189
+0.13%
$-- $207,635
7:54 AM $0.000188
-0.49%
$-- $210,757
7:53 AM $0.00019
+0.11%
$-- $212,752
7:52 AM $0.00019
+0.91%
$-- $209,629
7:51 AM $0.000189
-0.56%
$-- $212,109
7:50 AM $0.00019
+0.16%
$-- $211,568
7:49 AM $0.00019
+1.12%
$-- $209,562
7:48 AM $0.000188
+1.04%
$-- $207,695
7:47 AM $0.000186
-0.24%
$-- $207,777
7:46 AM $0.000187
+0.46%
$-- $207,166
7:45 AM $0.000187
-0.25%
$-- $208,423
7:44 AM $0.000186
+1.00%
$-- $206,457
7:43 AM $0.000187
+0.00%
$-- $207,618