Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cattleaxe Historical Data

CATTLEAXE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:59 AM $0.000185
-0.12%
$-- $206,411
7:58 AM $0.000185
-0.98%
$-- $208,296
7:57 AM $0.000189
+0.13%
$-- $210,500
7:56 AM $0.000188
+0.22%
$-- $209,414
7:55 AM $0.000189
+0.13%
$-- $207,635
7:54 AM $0.000188
-0.49%
$-- $210,757
7:53 AM $0.00019
+0.11%
$-- $212,752
7:52 AM $0.00019
+0.91%
$-- $209,629
7:51 AM $0.000189
-0.56%
$-- $212,109
7:50 AM $0.00019
+0.16%
$-- $211,568
7:49 AM $0.00019
+1.12%
$-- $209,562
7:48 AM $0.000188
+1.04%
$-- $207,695
7:47 AM $0.000186
-0.24%
$-- $207,777
7:46 AM $0.000187
+0.46%
$-- $207,166
7:45 AM $0.000187
-0.25%
$-- $208,423
7:44 AM $0.000186
+1.00%
$-- $206,457
7:43 AM $0.000187
+0.00%
$-- $207,618
7:42 AM $0.000186
+0.27%
$-- $207,151
7:41 AM $0.000189
+0.17%
$-- $210,619
7:40 AM $0.000189
+0.25%
$-- $208,516
7:39 AM $0.000187
+0.63%
$-- $208,725
7:38 AM $0.000186
-0.57%
$-- $208,673
7:37 AM $0.000186
-0.02%
$-- $207,966
7:36 AM $0.000187
-0.44%
$-- $207,240
7:35 AM $0.000187
+0.03%
$-- $207,794
7:34 AM $0.000187
-0.77%
$-- $210,427
7:33 AM $0.000188
+0.00%
$-- $207,676
7:32 AM $0.000187
+0.12%
$-- $207,000
7:31 AM $0.000186
-0.19%
$-- $206,105
7:30 AM $0.000187
+0.37%
$-- $207,157
7:29 AM $0.000186
-0.39%
$-- $207,692
7:28 AM $0.000186
+0.91%
$-- $206,613
7:27 AM $0.000185
+1.22%
$-- $207,122
7:26 AM $0.000184
+1.07%
$-- $204,325
7:25 AM $0.000182
-1.62%
$-- $202,723
7:24 AM $0.000181
-0.27%
$-- $201,958
7:23 AM $0.000182
+0.00%
$-- $197,940
7:22 AM $0.000179
+0.88%
$-- $196,094
7:21 AM $0.000178
+0.43%
$-- $197,796
7:20 AM $0.000178
+0.85%
$-- $195,743
7:18 AM $0.000177
-0.78%
$-- $195,189
7:17 AM $0.000178
-0.99%
$-- $196,768
7:16 AM $0.000179
-1.16%
$-- $201,954
7:15 AM $0.00018
+0.31%
$-- $199,072
7:14 AM $0.000182
+0.00%
$-- $197,856
7:13 AM $0.000179
+0.69%
$-- $196,402
7:12 AM $0.000181
-0.16%
$-- $198,263
7:11 AM $0.000183
+0.00%
$-- $201,584
7:10 AM $0.000183
+0.00%
$-- $199,666
7:09 AM $0.000181
+1.05%
$-- $197,502