Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cattleaxe Historical Data

CATTLEAXE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:21 AM $0.000178
+0.79%
$-- $183,153
4:20 AM $0.000178
+1.14%
$-- $183,518
4:19 AM $0.000177
+0.61%
$-- $183,339
4:18 AM $0.000176
+1.30%
$-- $181,388
4:17 AM $0.000174
+0.65%
$-- $179,474
4:16 AM $0.000173
+0.01%
$-- $178,950
4:15 AM $0.000175
+0.00%
$-- $181,088
4:14 AM $0.000175
+0.60%
$-- $179,994
4:13 AM $0.000177
-73.65%
$-- $573,840
4:12 AM $0.000675
-0.80%
$-- $671,436
4:11 AM $0.000669
+0.27%
$-- $657,159
4:10 AM $0.000665
-1.05%
$-- $652,109
4:09 AM $0.000652
-0.52%
$-- $641,381
4:08 AM $0.000663
+0.12%
$-- $653,068
4:07 AM $0.000664
-0.27%
$-- $656,849
4:06 AM $0.000664
+0.00%
$-- $669,829
4:05 AM $0.000679
+0.01%
$-- $673,413
4:04 AM $0.000678
+0.12%
$-- $668,063
4:03 AM $0.000681
+0.31%
$-- $670,467
4:02 AM $0.000675
-0.85%
$-- $667,850
4:01 AM $0.000684
-1.34%
$-- $683,899
4:00 AM $0.000686
+0.56%
$-- $675,981
3:59 AM $0.000682
+0.57%
$-- $672,587
3:58 AM $0.000679
+0.92%
$-- $663,845
3:57 AM $0.000677
+0.08%
$-- $667,813
3:56 AM $0.000679
+0.79%
$-- $669,328
3:54 AM $0.000685
+1.59%
$-- $666,396
3:53 AM $0.000674
-1.43%
$-- $673,689
3:52 AM $0.000684
-0.01%
$-- $674,015
3:51 AM $0.000692
-0.69%
$-- $686,507
3:50 AM $0.000701
+0.00%
$-- $684,395
3:49 AM $0.000693
+0.44%
$-- $681,725
3:48 AM $0.000694
+0.98%
$-- $675,857
3:47 AM $0.00068
-0.24%
$-- $680,818
3:46 AM $0.00069
+0.00%
$-- $677,876
3:45 AM $0.000685
-0.26%
$-- $684,025
3:44 AM $0.000684
-0.37%
$-- $680,837
3:43 AM $0.000687
+0.00%
$-- $684,633
3:42 AM $0.000689
-0.49%
$-- $679,402
3:41 AM $0.000691
+0.31%
$-- $688,266
3:40 AM $0.000693
+1.20%
$-- $694,979
3:39 AM $0.000685
+0.12%
$-- $687,364
3:38 AM $0.00069
-0.35%
$-- $691,014
3:37 AM $0.00069
-0.52%
$-- $700,163
3:36 AM $0.000695
-0.43%
$-- $699,148
3:35 AM $0.000702
+0.00%
$-- $702,497
3:34 AM $0.000696
-1.37%
$-- $713,294
3:33 AM $0.000693
-0.64%
$-- $712,001
3:32 AM $0.000703
-0.31%
$-- $712,251
3:31 AM $0.000704
+1.01%
$-- $718,951