Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cattleaxe Historical Data

CATTLEAXE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:49 AM $0.000182
+0.34%
$-- $198,632
6:48 AM $0.000182
-0.69%
$-- $199,639
6:47 AM $0.000181
-0.12%
$-- $196,881
6:46 AM $0.000181
+0.44%
$-- $196,751
6:45 AM $0.00018
+0.23%
$-- $195,680
6:44 AM $0.000179
+0.15%
$-- $195,356
6:43 AM $0.00018
+0.85%
$-- $196,218
6:42 AM $0.00018
+0.71%
$-- $195,073
6:41 AM $0.000181
+0.00%
$-- $192,992
6:40 AM $0.000177
+1.06%
$-- $190,948
6:39 AM $0.000175
+1.32%
$-- $188,571
6:38 AM $0.000175
+0.12%
$-- $191,898
6:37 AM $0.000178
+0.00%
$-- $187,190
6:36 AM $0.000172
-0.95%
$-- $189,259
6:35 AM $0.000172
+1.00%
$-- $184,201
6:34 AM $0.000172
-0.80%
$-- $187,631
6:33 AM $0.000174
-0.59%
$-- $187,577
6:32 AM $0.000174
+0.00%
$-- $186,472
6:31 AM $0.000172
-0.87%
$-- $188,103
6:30 AM $0.000173
-1.32%
$-- $185,626
6:29 AM $0.000175
+0.69%
$-- $188,785
6:28 AM $0.000176
-0.97%
$-- $189,791
6:27 AM $0.000177
+0.71%
$-- $190,365
6:26 AM $0.000177
-0.85%
$-- $192,689
6:25 AM $0.000176
+1.00%
$-- $190,639
6:24 AM $0.000175
+1.26%
$-- $185,532
6:23 AM $0.000175
+0.68%
$-- $186,459
6:22 AM $0.000175
+1.26%
$-- $185,859
6:21 AM $0.000174
+1.48%
$-- $183,478
6:20 AM $0.000175
+1.49%
$-- $184,452
6:19 AM $0.000176
+0.30%
$-- $187,369
6:18 AM $0.000175
-0.03%
$-- $188,108
6:17 AM $0.000176
+0.42%
$-- $187,346
6:16 AM $0.000176
-0.34%
$-- $188,518
6:15 AM $0.000174
+0.40%
$-- $185,782
6:14 AM $0.000175
-1.32%
$-- $186,200
6:13 AM $0.000174
-0.05%
$-- $183,746
6:12 AM $0.000175
-1.33%
$-- $187,836
6:11 AM $0.000177
+0.72%
$-- $189,162
6:10 AM $0.000176
+0.82%
$-- $185,753
6:09 AM $0.000178
+0.41%
$-- $188,250
6:08 AM $0.000177
+0.00%
$-- $188,338
6:07 AM $0.000177
+0.36%
$-- $187,953
6:06 AM $0.000177
+0.95%
$-- $186,194
6:05 AM $0.000177
-0.18%
$-- $188,394
6:04 AM $0.000177
+0.13%
$-- $186,475
6:03 AM $0.000178
-0.14%
$-- $189,258
6:02 AM $0.000178
-0.09%
$-- $189,508
6:01 AM $0.000177
+1.24%
$-- $187,654
6:00 AM $0.000176
+1.18%
$-- $185,962