WWR Historical Data

WWR
Download
Date Close Price change Market cap Trading volume
12:45 PM $0.0₆214
+0.00%
$-- $217
12:44 PM $0.0₆167
+0.00%
$-- $167
12:42 PM $0.0₆941
-100.00%
$-- $7
12:41 PM $0.0895
+3.18%
$-- $650,301
12:40 PM $0.0867
+0.05%
$-- $629,458
12:39 PM $0.0867
+0.15%
$-- $628,669
12:38 PM $0.0865
+0.15%
$-- $627,294
12:37 PM $0.0864
+0.06%
$-- $625,894
12:36 PM $0.0864
+0.06%
$-- $625,139
12:35 PM $0.0863
+0.17%
$-- $624,236
12:34 PM $0.0861
+0.12%
$-- $622,703
12:33 PM $0.086
+0.17%
$-- $621,518
12:32 PM $0.0859
+0.16%
$-- $620,397
12:31 PM $0.0858
+0.16%
$-- $618,908
12:30 PM $0.0856
+0.19%
$-- $617,426
12:29 PM $0.0853
+2.34%
$-- $609,763
12:28 PM $0.0834
-2.13%
$-- $591,174
12:27 PM $0.0852
+0.08%
$-- $603,572
12:26 PM $0.0851
+0.14%
$-- $602,600
12:25 PM $0.085
+0.09%
$-- $601,321
12:24 PM $0.0849
+0.11%
$-- $600,266
12:23 PM $0.0848
+0.10%
$-- $599,133
12:22 PM $0.0847
+0.16%
$-- $598,075
12:21 PM $0.0846
+0.10%
$-- $596,612
12:20 PM $0.0845
+0.16%
$-- $595,534
12:19 PM $0.0844
+0.15%
$-- $594,028
12:18 PM $0.0842
+0.03%
$-- $592,683
12:17 PM $0.0842
+0.34%
$-- $592,107
12:16 PM $0.0839
+0.09%
$-- $589,579
12:15 PM $0.0838
+0.11%
$-- $588,569
12:14 PM $0.0837
+0.17%
$-- $587,467
12:13 PM $0.0836
+0.14%
$-- $585,953
12:12 PM $0.0835
+0.18%
$-- $584,631
12:11 PM $0.0833
+0.11%
$-- $583,065
12:10 PM $0.0832
+0.18%
$-- $581,963
12:09 PM $0.0831
+0.10%
$-- $580,434
12:08 PM $0.083
+0.15%
$-- $579,416
12:07 PM $0.0828
+0.13%
$-- $578,064
12:06 PM $0.0827
+0.14%
$-- $576,851
12:05 PM $0.0826
+0.10%
$-- $575,479
12:04 PM $0.0825
+0.10%
$-- $574,453
12:03 PM $0.0824
+0.07%
$-- $573,415
12:02 PM $0.0824
+0.13%
$-- $572,561
12:01 PM $0.0823
+0.11%
$-- $571,388
12:00 PM $0.0822
+0.16%
$-- $570,210
11:59 AM $0.082
+0.10%
$-- $568,831
11:58 AM $0.082
+0.12%
$-- $567,792
11:57 AM $0.0818
+0.14%
$-- $566,633
11:56 AM $0.0817
+0.12%
$-- $565,329
11:55 AM $0.0816
+0.11%
$-- $564,154
Download