WWR Historical Data

WWR Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.0816
+0.11%
$-- $564,154
11:54 AM $0.0815
+0.11%
$-- $563,036
11:53 AM $0.0814
+0.20%
$-- $561,919
11:52 AM $0.0813
+0.18%
$-- $560,320
11:51 AM $0.0811
+0.18%
$-- $558,792
11:50 AM $0.0809
+0.16%
$-- $557,182
11:49 AM $0.0808
+0.17%
$-- $555,752
11:48 AM $0.0806
+0.08%
$-- $554,046
11:47 AM $0.0806
+0.15%
$-- $553,193
11:46 AM $0.0804
+0.14%
$-- $551,914
11:45 AM $0.0803
+0.11%
$-- $550,621
11:44 AM $0.0802
+0.08%
$-- $549,590
11:43 AM $0.0801
+0.14%
$-- $548,643
11:42 AM $0.08
+0.15%
$-- $547,377
11:41 AM $0.0799
+0.13%
$-- $546,120
11:40 AM $0.0798
+0.09%
$-- $544,958
11:39 AM $0.0797
+0.15%
$-- $543,961
11:38 AM $0.0796
+0.10%
$-- $542,673
11:37 AM $0.0795
+0.15%
$-- $541,675
11:36 AM $0.0794
+0.11%
$-- $540,358
11:35 AM $0.0793
+0.10%
$-- $539,211
11:34 AM $0.0792
+0.04%
$-- $537,940
11:33 AM $0.0791
+0.18%
$-- $537,237
11:32 AM $0.079
+0.14%
$-- $535,753
11:31 AM $0.0789
+0.14%
$-- $534,651
11:30 AM $0.0788
+0.24%
$-- $533,738
11:29 AM $0.0786
+0.18%
$-- $532,254
11:28 AM $0.0785
+0.20%
$-- $531,143
11:27 AM $0.0784
+0.27%
$-- $529,945
11:26 AM $0.0783
+0.19%
$-- $528,347
11:25 AM $0.0781
+0.14%
$-- $526,887
11:24 AM $0.078
+0.18%
$-- $525,663
11:23 AM $0.0779
+0.22%
$-- $524,285
11:22 AM $0.0777
+0.12%
$-- $522,641
11:21 AM $0.0776
+0.12%
$-- $521,581
11:20 AM $0.0775
+0.11%
$-- $520,503
11:19 AM $0.0774
+0.05%
$-- $519,428
11:18 AM $0.0773
+0.09%
$-- $518,268
11:17 AM $0.0772
+0.01%
$-- $517,322
11:16 AM $0.0772
+0.06%
$-- $516,795
11:15 AM $0.0771
+0.09%
$-- $516,021
11:14 AM $0.0771
+0.06%
$-- $515,075
11:13 AM $0.077
+0.15%
$-- $514,356
11:12 AM $0.0769
+0.15%
$-- $513,109
11:11 AM $0.0768
+0.18%
$-- $511,780
11:10 AM $0.0766
+0.13%
$-- $510,378
11:09 AM $0.0765
+0.15%
$-- $509,240
11:08 AM $0.0764
+0.16%
$-- $507,989
11:07 AM $0.0763
+0.06%
$-- $506,643
11:06 AM $0.0762
+0.07%
$-- $505,942