WWR Historical Data

WWR Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.0762
+0.07%
$-- $505,076
11:04 AM $0.0761
+0.14%
$-- $504,326
11:03 AM $0.076
+0.04%
$-- $503,150
11:02 AM $0.076
+0.04%
$-- $502,474
11:01 AM $0.0759
+0.07%
$-- $501,826
11:00 AM $0.0759
+0.13%
$-- $501,020
10:59 AM $0.0758
+0.12%
$-- $499,934
10:58 AM $0.0757
+0.13%
$-- $498,832
10:57 AM $0.0756
+0.12%
$-- $497,708
10:56 AM $0.0755
+0.13%
$-- $496,626
10:55 AM $0.0754
+0.14%
$-- $495,561
10:54 AM $0.0753
+1.06%
$-- $492,645
10:53 AM $0.0745
+0.11%
$-- $486,996
10:52 AM $0.0744
+0.09%
$-- $486,008
10:51 AM $0.0743
+0.10%
$-- $485,119
10:50 AM $0.0742
+0.09%
$-- $484,158
10:49 AM $0.0742
+0.10%
$-- $483,270
10:48 AM $0.0741
+0.14%
$-- $482,300
10:47 AM $0.074
+0.66%
$-- $481,139
10:46 AM $0.0735
+0.14%
$-- $477,512
10:45 AM $0.0733
+0.02%
$-- $476,111
10:44 AM $0.0733
+0.13%
$-- $475,545
10:43 AM $0.0732
+0.08%
$-- $474,452
10:42 AM $0.0732
+0.11%
$-- $473,589
10:41 AM $0.0731
+0.07%
$-- $472,624
10:40 AM $0.073
+0.07%
$-- $471,839
10:39 AM $0.073
+0.10%
$-- $471,137
10:38 AM $0.0729
+0.17%
$-- $470,239
10:37 AM $0.0728
+0.16%
$-- $468,961
10:36 AM $0.0727
+0.09%
$-- $467,744
10:35 AM $0.0726
+0.11%
$-- $466,890
10:34 AM $0.0725
+0.17%
$-- $465,858
10:33 AM $0.0724
+0.14%
$-- $464,606
10:32 AM $0.0723
+0.13%
$-- $463,482
10:31 AM $0.0722
+0.20%
$-- $462,382
10:30 AM $0.0721
+0.14%
$-- $461,335
10:29 AM $0.072
+0.19%
$-- $460,473
10:28 AM $0.0719
+0.17%
$-- $459,386
10:27 AM $0.0718
+0.17%
$-- $458,387
10:26 AM $0.0717
+0.13%
$-- $457,146
10:25 AM $0.0716
+0.15%
$-- $456,123
10:24 AM $0.0715
+0.13%
$-- $454,997
10:23 AM $0.0714
+0.13%
$-- $453,914
10:22 AM $0.0713
+0.15%
$-- $452,850
10:21 AM $0.0712
+0.11%
$-- $451,732
10:20 AM $0.0711
+0.21%
$-- $450,738
10:19 AM $0.0709
+0.14%
$-- $449,321
10:18 AM $0.0708
+0.11%
$-- $448,230
10:17 AM $0.0708
+0.16%
$-- $447,266
10:16 AM $0.0706
+0.11%
$-- $446,146