WWR Historical Data

WWR Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.0706
+0.06%
$-- $445,201
10:14 AM $0.0705
+0.12%
$-- $444,518
10:13 AM $0.0704
+0.64%
$-- $442,633
10:12 AM $0.07
+0.09%
$-- $439,244
10:11 AM $0.0699
+0.15%
$-- $438,383
10:10 AM $0.0698
+0.16%
$-- $437,232
10:09 AM $0.0697
+0.11%
$-- $436,121
10:08 AM $0.0696
+0.13%
$-- $435,197
10:07 AM $0.0695
+0.15%
$-- $434,129
10:06 AM $0.0694
+0.12%
$-- $432,994
10:05 AM $0.0693
+0.04%
$-- $431,751
10:04 AM $0.0692
+0.26%
$-- $431,063
10:03 AM $0.069
+0.16%
$-- $429,508
10:02 AM $0.0689
+0.18%
$-- $428,361
10:01 AM $0.0688
+0.11%
$-- $427,118
10:00 AM $0.0687
+0.18%
$-- $426,144
9:59 AM $0.0686
+0.32%
$-- $424,622
9:58 AM $0.0684
+0.14%
$-- $422,801
9:57 AM $0.0683
+0.07%
$-- $421,764
9:56 AM $0.0682
+0.13%
$-- $421,043
9:55 AM $0.0681
+0.10%
$-- $420,009
9:54 AM $0.0681
+0.08%
$-- $419,127
9:53 AM $0.068
+0.11%
$-- $418,289
9:52 AM $0.0679
+0.15%
$-- $417,339
9:51 AM $0.0678
+0.24%
$-- $416,180
9:50 AM $0.0676
+0.13%
$-- $414,666
9:49 AM $0.0675
+0.13%
$-- $413,694
9:48 AM $0.0675
+0.03%
$-- $412,742
9:47 AM $0.0674
+0.13%
$-- $412,126
9:46 AM $0.0673
+0.06%
$-- $411,125
9:45 AM $0.0673
+0.12%
$-- $410,393
9:44 AM $0.0672
+0.05%
$-- $409,424
9:43 AM $0.0672
+0.13%
$-- $408,709
9:42 AM $0.0671
+0.00%
$-- $407,732
9:41 AM $0.0671
-0.01%
$-- $407,222
9:40 AM $0.0671
+0.11%
$-- $406,775
9:39 AM $0.067
+0.11%
$-- $405,913
9:38 AM $0.0669
+0.07%
$-- $405,004
9:37 AM $0.0669
+0.09%
$-- $404,218
9:36 AM $0.0668
+0.12%
$-- $403,406
9:35 AM $0.0667
+0.05%
$-- $402,436
9:34 AM $0.0667
+0.15%
$-- $401,739
9:33 AM $0.0666
+0.09%
$-- $400,672
9:32 AM $0.0665
+0.11%
$-- $399,837
9:31 AM $0.0664
+0.11%
$-- $398,932
9:30 AM $0.0663
+0.14%
$-- $397,958
9:29 AM $0.0662
+0.12%
$-- $397,030
9:28 AM $0.0662
+0.17%
$-- $396,079
9:27 AM $0.0661
+0.17%
$-- $395,193
9:26 AM $0.066
+0.19%
$-- $394,294