WWR Historical Data

WWR Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.0659
+0.11%
$-- $393,102
9:24 AM $0.0658
+0.17%
$-- $392,459
9:23 AM $0.0657
+0.11%
$-- $391,336
9:22 AM $0.0657
+0.08%
$-- $390,470
9:21 AM $0.0656
+0.14%
$-- $389,689
9:20 AM $0.0655
+0.11%
$-- $388,663
9:19 AM $0.0654
+0.12%
$-- $387,753
9:18 AM $0.0653
+0.10%
$-- $386,782
9:17 AM $0.0653
+0.10%
$-- $385,915
9:16 AM $0.0652
+0.12%
$-- $385,087
9:15 AM $0.0651
+0.10%
$-- $384,190
9:14 AM $0.065
+0.12%
$-- $383,342
9:13 AM $0.065
+0.13%
$-- $382,374
9:12 AM $0.0649
+0.11%
$-- $381,415
9:11 AM $0.0648
+0.11%
$-- $380,497
9:10 AM $0.0647
+0.10%
$-- $379,594
9:09 AM $0.0646
+0.09%
$-- $378,721
9:08 AM $0.0646
+0.12%
$-- $377,912
9:07 AM $0.0645
+0.08%
$-- $377,025
9:06 AM $0.0645
+0.13%
$-- $376,236
9:05 AM $0.0644
+0.11%
$-- $375,260
9:04 AM $0.0643
+0.13%
$-- $374,365
9:03 AM $0.0642
+0.15%
$-- $373,385
9:02 AM $0.0641
+0.09%
$-- $372,360
9:01 AM $0.064
+0.11%
$-- $371,501
9:00 AM $0.0639
+0.10%
$-- $370,612
8:59 AM $0.0639
+0.10%
$-- $369,771
8:58 AM $0.0638
+0.17%
$-- $368,933
8:57 AM $0.0637
+0.13%
$-- $367,852
8:56 AM $0.0636
+0.15%
$-- $366,892
8:55 AM $0.0635
+0.10%
$-- $365,869
8:54 AM $0.0634
+0.09%
$-- $365,025
8:53 AM $0.0634
+0.17%
$-- $364,222
8:52 AM $0.0633
+0.13%
$-- $363,115
8:51 AM $0.0632
+0.17%
$-- $362,174
8:50 AM $0.0631
+0.12%
$-- $361,105
8:49 AM $0.063
+0.09%
$-- $360,241
8:48 AM $0.0629
+0.15%
$-- $359,428
8:47 AM $0.0628
+0.12%
$-- $358,415
8:46 AM $0.0627
+0.16%
$-- $357,489
8:45 AM $0.0626
+0.12%
$-- $356,435
8:44 AM $0.0626
+0.13%
$-- $355,542
8:43 AM $0.0625
+0.08%
$-- $354,634
8:42 AM $0.0624
+0.14%
$-- $353,891
8:41 AM $0.0623
+0.11%
$-- $352,928
8:40 AM $0.0623
+0.16%
$-- $352,044
8:39 AM $0.0622
+0.12%
$-- $351,067
8:38 AM $0.0621
+0.16%
$-- $350,183
8:37 AM $0.062
+0.04%
$-- $349,177
8:36 AM $0.0619
+0.10%
$-- $348,543