WWR Historical Data

WWR Page 6
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.0619
+0.16%
$-- $347,707
8:34 AM $0.0618
+0.12%
$-- $346,717
8:33 AM $0.0617
+0.15%
$-- $345,838
8:32 AM $0.0616
+0.17%
$-- $344,809
8:31 AM $0.0615
+0.12%
$-- $343,688
8:30 AM $0.0614
+0.10%
$-- $342,801
8:29 AM $0.0613
+0.15%
$-- $342,083
8:28 AM $0.0612
+0.18%
$-- $341,093
8:27 AM $0.0611
+0.20%
$-- $340,005
8:26 AM $0.061
+0.27%
$-- $339,043
8:25 AM $0.0609
+0.17%
$-- $337,919
8:24 AM $0.0608
+0.12%
$-- $336,873
8:23 AM $0.0607
+0.11%
$-- $336,039
8:22 AM $0.0607
+0.14%
$-- $335,207
8:21 AM $0.0606
+0.21%
$-- $334,300
8:20 AM $0.0604
+0.04%
$-- $333,122
Download