SQRCAT Historical Data

SQRCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₈958
-6.64%
$ 461,548 $ 21,521
May 2, 2024 $ 0.0₇103
+1.05%
$ 494,581 $ 4,561
Apr 30, 2024 $ 0.0₇103
-9.14%
$ 497,360 $ 3,884
Apr 29, 2024 $ 0.0₇114
+3.72%
$ 547,438 $ 23,334
Apr 28, 2024 $ 0.0₇109
-0.55%
$ 527,316 $ 61,158
Apr 27, 2024 $ 0.0₇11
+4.02%
$ 530,425 $ 30,359
Apr 24, 2024 $ 0.0₇12
+1.67%
$ -- $ 7,382
Apr 23, 2024 $ 0.0₇118
+10.19%
$ 570,574 $ 40,320
Apr 22, 2024 $ 0.0₇108
+10.40%
$ 517,900 $ 21,835
Apr 21, 2024 $ 0.0₈974
-0.88%
$ 469,070 $ 20,006
Apr 20, 2024 $ 0.0₈983
+6.75%
$ 473,447 $ 13,748
Apr 19, 2024 $ 0.0₇103
+1.04%
$ 494,893 $ 4,940
Apr 18, 2024 $ 0.0₇102
+4.13%
$ 489,918 $ 15,442
Apr 16, 2024 $ 0.0₇111
-0.79%
$ 532,240 $ 1,986
Apr 15, 2024 $ 0.0₇111
-3.71%
$ 536,410 $ 21,698
Apr 14, 2024 $ 0.0₇116
+31.46%
$ 558,988 $ 45,973
Apr 13, 2024 $ 0.0₈879
-21.83%
$ 423,178 $ 18,304
Apr 12, 2024 $ 0.0₇113
-3.70%
$ 542,004 $ 56,376
Apr 11, 2024 $ 0.0₇117
-4.87%
$ 562,723 $ 11,214
Apr 10, 2024 $ 0.0₇123
-23.12%
$ 591,619 $ 28,998
Apr 9, 2024 $ 0.0₇16
+2.96%
$ 770,531 $ 58,747
Apr 8, 2024 $ 0.0₇155
-2.46%
$ 748,089 $ 15,697
Apr 7, 2024 $ 0.0₇159
+12.75%
$ 764,063 $ 2,577
Apr 6, 2024 $ 0.0₇142
+25.19%
$ 682,015 $ 29,464
Apr 5, 2024 $ 0.0₇113
-23.09%
$ 544,351 $ 127,057
Apr 4, 2024 $ 0.0₇147
-12.86%
$ 707,406 $ 57,831
Apr 3, 2024 $ 0.0₇169
-4.64%
$ 812,268 $ 4,225
Apr 2, 2024 $ 0.0₇177
-1.43%
$ 852,820 $ 73,290
Apr 1, 2024 $ 0.0₇18
-10.17%
$ 864,950 $ 92,969
Mar 31, 2024 $ 0.0₇2
-10.54%
$ 964,612 $ 106,898
Mar 30, 2024 $ 0.0₇224
-7.62%
$ 1.08 million $ 145,649
Mar 29, 2024 $ 0.0₇249
+1.16%
$ 1.2 million $ 96,246
Mar 28, 2024 $ 0.0₇246
-20.55%
$ 1.19 million $ 210,288
Mar 27, 2024 $ 0.0₇31
+0.89%
$ 1.49 million $ 136,495
Mar 26, 2024 $ 0.0₇307
+2.56%
$ 1.48 million $ 625,455
Mar 25, 2024 $ 0.0₇3
+6.26%
$ 1.44 million $ 517,268
Mar 24, 2024 $ 0.0₇282
+20.08%
$ 1.36 million $ 292,192
Mar 23, 2024 $ 0.0₇235
-17.25%
$ 1.13 million $ 160,673
Mar 22, 2024 $ 0.0₇283
-9.11%
$ 1.36 million $ 251,971
Mar 21, 2024 $ 0.0₇312
-7.63%
$ 1.5 million $ 493,580
Mar 20, 2024 $ 0.0₇337
+73.22%
$ 1.63 million $ 523,930
Mar 19, 2024 $ 0.0₇195
-10.00%
$ 937,161 $ 321,653
Mar 18, 2024 $ 0.0₇216
+1.83%
$ 1.04 million $ 867,500
Mar 17, 2024 $ 0.0₇206
+37.05%
$ 990,064 $ 102,747
Mar 16, 2024 $ 0.0₇15
-11.48%
$ 722,345 $ 346,087
Mar 15, 2024 $ 0.0₇169
+12.66%
$ 814,338 $ 529,357
Mar 14, 2024 $ 0.0₇15
-24.96%
$ 724,070 $ 332,143
Mar 13, 2024 $ 0.0₇2
+15.93%
$ 964,089 $ 515,530
Mar 12, 2024 $ 0.0₇173
-35.25%
$ 833,534 $ 1.25 million
Mar 11, 2024 $ 0.0₇267
-0.08%
$ 1.29 million $ 1.11 million
Download