Fispere Token Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.255
-20.26%
$ -- $ 742,636
Jan 2025 $ 0.313
-32.30%
$ 31.84 million $ 920,557
Dec 2024 $ 0.483
+17.59%
$ 46.35 million $ 3.61 million
Nov 2024 $ 0.403
+17.25%
$ 41.12 million $ 727,132
Jun 2024 $ 0.0₁₇1
-66.67%
$ -- $ 7,916
May 2024 $ 0.0₁₇3
-100.00%
$ 0 $ 189,488
Apr 2024 $ 0.0₁₁46
-100.00%
$ 0 $ 151,320
Mar 2024 $ 0.00014
+34.62%
$ 14,000 $ 34,346
Feb 2024 $ 0.000104
-98.58%
$ 10,400 $ 127,387
Download