Fispere Token Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.255
-0.93%
$ -- $ 448,840
Feb 10 $ 0.252
+1.04%
$ 25.72 million $ 93,915
Feb 3 $ 0.254
-1.17%
$ 24.88 million $ 117,859
Jan 27 $ 0.257
-14.77%
$ 25.67 million $ 169,680
Jan 20 $ 0.319
-4.94%
$ 30.45 million $ 117,345
Jan 13 $ 0.387
-2.22%
$ 33.95 million $ 159,097
Jan 6 $ 0.411
-15.28%
$ 39.65 million $ 232,920
Dec 30 $ 0.489
+2.41%
$ 48.5 million $ 358,847
Dec 23 $ 0.52
+25.79%
$ 47.81 million $ 691,628
Dec 16 $ 0.457
-8.15%
$ 41.28 million $ 881,593
Dec 9 $ 0.442
-12.88%
$ 49.78 million $ 815,947
Dec 2 $ 0.456
+13.23%
$ 50.89 million $ 371,359
Nov 25 $ 0.403
+12.33%
$ 40.28 million $ 462,572
Nov 18 $ 0.356
+3.55%
$ 36.07 million $ 323,869
Jun 10 $ 0.0₁₇1
+0.00%
$ -- $ 5
Jun 3 $ 0.0₁₇1
-66.67%
$ 0 $ 7,350
May 27 $ 0.0₁₇3
-97.00%
$ 0 $ 9,697
May 20 $ 0.0₁₅1
-85.71%
$ 0 $ 30,176
May 13 $ 0.0₁₅7
-56.25%
$ 0 $ 68,138
May 6 $ 0.0₁₄13
-96.91%
$ 0 $ 27,526
Apr 29 $ 0.0₁₂178
-99.01%
$ 0 $ 27,111
Apr 22 $ 0.0₁₀18
-98.71%
$ 0 $ 37,523
Apr 15 $ 0.0₈53
-98.34%
$ 0 $ 53,523
Apr 8 $ 0.0₆4
-96.26%
$ 52 $ 17,805
Apr 1 $ 0.0000218
-84.43%
$ 1,070 $ 5,740
Mar 25 $ 0.00014
+50.48%
$ 14,000 $ 4,821
Mar 18 $ 0.0000998
+0.40%
$ 9,310 $ 1,570
Mar 11 $ 0.000142
-21.33%
$ 9,940 $ 4,638
Mar 4 $ 0.000138
-4.65%
$ 18,000 $ 16,487
Feb 26 $ 0.000144
-16.16%
$ 14,420 $ 3,952
Feb 19 $ 0.000172
+73.74%
$ 17,200 $ 21,321
Feb 12 $ 0.000099
-93.29%
$ 9,900 $ 71,965
Feb 5 $ 0.00188
-74.22%
$ 147,600 $ 31,063
Download