Fispere Token Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.478
-7.86%
$ 47.81 million $ 207,449
Dec 28, 2024 $ 0.52
+11.58%
$ 52.04 million $ 188,169
Dec 27, 2024 $ 0.465
-14.05%
$ 46.54 million $ 94,655
Dec 26, 2024 $ 0.537
+14.22%
$ 53.74 million $ 134,706
Dec 25, 2024 $ 0.471
+1.64%
$ 47.12 million $ 92,260
Dec 24, 2024 $ 0.463
+6.44%
$ 46.3 million $ 45,342
Dec 23, 2024 $ 0.435
+5.15%
$ 43.5 million $ 136,494
Dec 22, 2024 $ 0.413
-9.95%
$ 41.28 million $ 83,212
Dec 21, 2024 $ 0.457
+6.33%
$ 45.67 million $ 369,924
Dec 20, 2024 $ 0.431
+11.29%
$ 43.09 million $ 68,016
Dec 19, 2024 $ 0.386
-13.46%
$ 38.56 million $ 94,240
Dec 18, 2024 $ 0.447
+2.45%
$ 44.72 million $ 114,514
Dec 17, 2024 $ 0.435
-2.73%
$ 43.55 million $ 146,573
Dec 16, 2024 $ 0.448
-9.92%
$ 44.79 million $ 88,326
Dec 15, 2024 $ 0.498
+12.93%
$ 49.78 million $ 277,942
Dec 14, 2024 $ 0.442
-6.44%
$ 44.17 million $ 154,484
Dec 13, 2024 $ 0.472
+0.66%
$ 47.22 million $ 272,541
Dec 12, 2024 $ 0.469
+10.64%
$ 46.91 million $ 120,335
Dec 11, 2024 $ 0.424
+6.85%
$ 42.43 million $ 57,633
Dec 10, 2024 $ 0.396
-5.69%
$ 39.62 million $ 77,545
Dec 9, 2024 $ 0.42
-17.14%
$ 42.01 million $ 133,408
Dec 8, 2024 $ 0.509
+7.59%
$ 50.89 million $ 107,076
Dec 6, 2024 $ 0.456
-0.74%
$ -- $ 70,366
Dec 5, 2024 $ 0.461
+2.40%
$ 46.1 million $ 66,862
Dec 4, 2024 $ 0.45
-2.11%
$ 44.97 million $ 81,072
Dec 3, 2024 $ 0.459
+6.99%
$ 45.94 million $ 80,855
Dec 2, 2024 $ 0.428
+6.21%
$ 42.78 million $ 72,204
Dec 1, 2024 $ 0.403
-1.85%
$ 40.28 million $ 57,603
Nov 30, 2024 $ 0.411
+2.06%
$ 41.12 million $ 74,263
Nov 29, 2024 $ 0.403
+2.15%
$ 40.31 million $ 73,010
Nov 28, 2024 $ 0.395
+3.76%
$ 39.5 million $ 76,783
Nov 27, 2024 $ 0.381
+5.98%
$ 38.11 million $ 56,104
Nov 26, 2024 $ 0.361
-0.77%
$ 36.12 million $ 63,927
Nov 25, 2024 $ 0.383
+6.66%
$ -- $ 60,881
Nov 24, 2024 $ 0.361
+1.55%
$ 36.07 million $ 72,558
Nov 23, 2024 $ 0.356
+4.89%
$ 35.6 million $ 85,190
Nov 22, 2024 $ 0.34
+1.58%
$ 33.98 million $ 73,765
Nov 21, 2024 $ 0.331
+10.25%
$ 33.13 million $ 64,473
Nov 20, 2024 $ 0.304
-11.63%
$ 30.38 million $ 100,441
Jun 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5
Jun 9, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 15
Jun 8, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 431
Jun 7, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 307
Jun 6, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 862
Jun 5, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 3,083
Jun 4, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 2,185
Jun 3, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 481
Jun 2, 2024 $ 0.0₁₇3
+50.00%
$ 0 $ 219
Jun 1, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 327
May 31, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 484