Fispere Token Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 1,024
May 29, 2024 $ 0.0₁₇4
-77.78%
$ 0 $ 5,565
May 28, 2024 $ 0.0₁₆2
-33.33%
$ 0 $ 1,347
May 27, 2024 $ 0.0₁₆3
-70.00%
$ 0 $ 731
May 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 143
May 25, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,046
May 24, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 1,842
May 23, 2024 $ 0.0₁₅2
-71.43%
$ 0 $ 7,491
May 22, 2024 $ 0.0₁₅7
+40.00%
$ 0 $ 883
May 21, 2024 $ 0.0₁₅5
+0.00%
$ 0 $ 464
May 20, 2024 $ 0.0₁₅5
-28.57%
$ 0 $ 18,450
May 19, 2024 $ 0.0₁₅7
+0.00%
$ 0 $ 14,859
May 18, 2024 $ 0.0₁₅7
-12.50%
$ 0 $ 37,234
May 17, 2024 $ 0.0₁₅7
+0.00%
$ 0 $ 301
May 16, 2024 $ 0.0₁₅7
-30.00%
$ 0 $ 1,525
May 15, 2024 $ 0.0₁₄1
-28.57%
$ 0 $ 791
May 14, 2024 $ 0.0₁₄14
-12.50%
$ 0 $ 384
May 13, 2024 $ 0.0₁₄16
+0.00%
$ 0 $ 27,903
May 12, 2024 $ 0.0₁₅9
-30.77%
$ 0 $ 22,344
May 11, 2024 $ 0.0₁₄13
+30.00%
$ 0 $ 1,930
May 10, 2024 $ 0.0₁₅8
-50.00%
$ 0 $ 3,823
May 9, 2024 $ 0.0₁₄16
-52.94%
$ 0 $ 8,073
May 8, 2024 $ 0.0₁₄55
-35.29%
$ 0 $ 1,771
May 7, 2024 $ 0.0₁₄85
-46.87%
$ 0 $ 7,504
May 6, 2024 $ 0.0₁₃16
-62.00%
$ 0 $ 4,426
May 5, 2024 $ 0.0₁₃341
-80.83%
$ 0 $ 3,961
May 4, 2024 $ 0.0₁₂178
-26.40%
$ 0 $ 1,540
May 3, 2024 $ 0.0₁₂242
-51.66%
$ 0 $ 1,126
May 2, 2024 $ 0.0₁₂5
-44.44%
$ 0 $ 5,040
May 1, 2024 $ 0.0₁₂9
-83.93%
$ 0 $ 5,483
Apr 30, 2024 $ 0.0₁₁46
+6.98%
$ 0 $ 5,662
Apr 29, 2024 $ 0.0₁₁44
-75.56%
$ 0 $ 8,260
Apr 28, 2024 $ 0.0₁₀18
+5.88%
$ 0 $ 3,112
Apr 27, 2024 $ 0.0₁₀18
-70.00%
$ 0 $ 4,141
Apr 26, 2024 $ 0.0₁₀5
-85.29%
$ 0 $ 6,680
Apr 25, 2024 $ 0.0₉35
+16.67%
$ 0 $ 7,165
Apr 24, 2024 $ 0.0₉3
-40.00%
$ 0 $ 2,531
Apr 23, 2024 $ 0.0₉3
-76.92%
$ 0 $ 4,555
Apr 22, 2024 $ 0.0₈12
-14.29%
$ 0 $ 12,451
Apr 21, 2024 $ 0.0₈14
-71.43%
$ 0 $ 1,966
Apr 20, 2024 $ 0.0₈53
-56.20%
$ 1 $ 1,980
Apr 19, 2024 $ 0.0₇121
-30.46%
$ 1 $ 2,099
Apr 18, 2024 $ 0.0₇177
-72.81%
$ 2 $ 6,124
Apr 17, 2024 $ 0.0₆12
+26.53%
$ 12 $ 9,560
Apr 16, 2024 $ 0.0₇946
-90.63%
$ 9 $ 6,144
Apr 15, 2024 $ 0.0₅101
+215.63%
$ 101 $ 27,616
Apr 14, 2024 $ 0.0₆52
+30.00%
$ 52 $ 5,900
Apr 13, 2024 $ 0.0₆4
-20.00%
$ 40 $ 1,179
Apr 12, 2024 $ 0.0₆5
-44.44%
$ 50 $ 1,450
Apr 11, 2024 $ 0.0₆9
-60.87%
$ 90 $ 6,968