Fispere Token Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₅23
-39.47%
$ 230 $ 2,810
Apr 9, 2024 $ 0.0₅37
-61.05%
$ 370 $ 4,000
Apr 8, 2024 $ 0.0₅95
-11.21%
$ 950 $ 1,398
Apr 7, 2024 $ 0.0000107
-50.92%
$ 1,070 $ 11,829
Apr 6, 2024 $ 0.0000218
-45.50%
$ 2,180 $ 1,787
Apr 5, 2024 $ 0.00004
-27.27%
$ 4,000 $ 1,530
Apr 4, 2024 $ 0.0000394
-71.86%
$ 3,940 $ 1,449
Apr 3, 2024 $ 0.00014
-0.07%
$ 14,000 $ 284
Apr 2, 2024 $ 0.00014
-12.33%
$ 14,010 $ 195
Apr 1, 2024 $ 0.00016
+14.14%
$ 15,980 $ 496
Mar 31, 2024 $ 0.00014
-0.07%
$ 14,000 $ 783
Mar 30, 2024 $ 0.00014
+14.74%
$ 14,010 $ 416
Mar 29, 2024 $ 0.000122
-6.08%
$ 12,210 $ 1,645
Mar 28, 2024 $ 0.00013
-7.47%
$ 13,000 $ 1,340
Mar 27, 2024 $ 0.00014
+30.45%
$ 14,050 $ 270
Mar 26, 2024 $ 0.000108
-25.72%
$ 10,770 $ 400
Mar 25, 2024 $ 0.000145
+55.75%
$ 14,500 $ 750
Mar 24, 2024 $ 0.0000931
-6.71%
$ 9,310 $ 65
Mar 23, 2024 $ 0.0000998
+11.51%
$ 9,980 $ 171
Mar 22, 2024 $ 0.0000895
+2.29%
$ 8,950 $ 78
Mar 21, 2024 $ 0.0000875
-2.56%
$ 8,750 $ 562
Mar 20, 2024 $ 0.0000898
+0.00%
$ 8,980 $ 118
Mar 19, 2024 $ 0.0000898
+0.00%
$ 8,980 $ 176
Mar 18, 2024 $ 0.0000898
-9.66%
$ 8,980 $ 466
Mar 17, 2024 $ 0.0000994
-29.80%
$ 9,940 $ 2,467
Mar 16, 2024 $ 0.000142
+1.07%
$ 14,160 $ 210
Mar 15, 2024 $ 0.00014
-13.14%
$ 14,010 $ 602
Mar 14, 2024 $ 0.000161
+6.68%
$ 16,130 $ 895
Mar 13, 2024 $ 0.000151
+0.07%
$ 15,120 $ 747
Mar 12, 2024 $ 0.000151
-10.06%
$ 15,110 $ 1,316
Mar 11, 2024 $ 0.000168
-6.67%
$ 16,800 $ 869
Mar 10, 2024 $ 0.00018
+30.91%
$ 18,000 $ 1,778
Mar 9, 2024 $ 0.000138
-11.18%
$ 13,750 $ 1,039
Mar 8, 2024 $ 0.000155
+3.83%
$ 15,470 $ 2,873
Mar 7, 2024 $ 0.000149
-23.16%
$ 14,900 $ 2,386
Mar 6, 2024 $ 0.000178
-10.76%
$ 17,830 $ 5,155
Mar 5, 2024 $ 0.0002
+16.57%
$ 19,980 $ 3,224
Mar 4, 2024 $ 0.000171
+18.86%
$ 17,140 $ 1,810
Mar 3, 2024 $ 0.000144
+20.27%
$ 14,420 $ 791
Mar 2, 2024 $ 0.00012
+17.55%
$ 11,990 $ 604
Mar 1, 2024 $ 0.000102
-1.92%
$ 10,200 $ 341
Feb 29, 2024 $ 0.000104
-5.45%
$ 10,400 $ 635
Feb 28, 2024 $ 0.00011
-23.56%
$ 11,000 $ 399
Feb 27, 2024 $ 0.000144
+30.82%
$ 14,390 $ 255
Feb 26, 2024 $ 0.000145
-15.70%
$ 14,500 $ 926
Feb 25, 2024 $ 0.000172
+12.79%
$ 17,200 $ 1,333
Feb 24, 2024 $ 0.000131
-4.74%
$ 13,050 $ 486
Feb 23, 2024 $ 0.000137
+35.24%
$ 13,700 $ 1,896
Feb 22, 2024 $ 0.000101
+11.20%
$ 10,130 $ 1,769
Feb 21, 2024 $ 0.0000909
-3.30%
$ 9,090 $ 1,611