Fispere Token Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000134
+21.82%
$ 13,400 $ 1,585
Feb 19, 2024 $ 0.000102
+3.03%
$ 10,200 $ 12,640
Feb 18, 2024 $ 0.000099
-37.34%
$ 9,900 $ 6,188
Feb 17, 2024 $ 0.000169
-40.28%
$ 16,900 $ 3,872
Feb 16, 2024 $ 0.000283
-35.68%
$ 28,300 $ 5,913
Feb 15, 2024 $ 0.00044
-77.08%
$ 44,000 $ 30,733
Feb 14, 2024 $ 0.0016
+63.14%
$ 160,200 $ 24,097
Feb 13, 2024 $ 0.000982
-32.55%
$ 98,200 $ 609
Feb 12, 2024 $ 0.000989
-32.99%
$ 98,900 $ 555
Feb 11, 2024 $ 0.00148
-21.57%
$ 147,600 $ 822
Feb 10, 2024 $ 0.00188
+88.96%
$ 188,200 $ 1,788
Feb 9, 2024 $ 0.000996
-53.15%
$ 99,600 $ 432
Feb 8, 2024 $ 0.00186
-9.27%
$ 186,000 $ 875
Feb 7, 2024 $ 0.00252
-55.75%
$ 252,200 $ 4,867
Feb 6, 2024 $ 0.0057
-21.92%
$ 570,000 $ 23,101
Download