LBT Chain Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 1, 2019 $ 1.7
+0.96%
$ -- $ 560
Oct 31, 2019 $ 1.68
+0.48%
$ -- $ 555
Sep 18, 2019 $ 0.961
-0.02%
$ -- $ 52
Sep 17, 2019 $ 0.961
-0.47%
$ -- $ 52
Aug 19, 2019 $ 0.958
+0.11%
$ -- $ 445
Aug 18, 2019 $ 0.958
-0.16%
$ -- $ 445
Aug 17, 2019 $ 0.958
+126.78%
$ -- $ 445
Jul 24, 2019 $ 0.428
+0.13%
$ -- $ 39
Jul 23, 2019 $ 0.427
-0.33%
$ -- $ 39
Jul 22, 2019 $ 0.429
-59.95%
$ -- $ 1,263
Jul 14, 2019 $ 0.431
+0.49%
$ -- $ 35
Jul 13, 2019 $ 0.429
-0.16%
$ -- $ 35
Jun 27, 2019 $ 0.408
-0.58%
$ -- $ 95
Jun 26, 2019 $ 0.41
-2.17%
$ -- $ 95
Jun 25, 2019 $ 0.422
+0.27%
$ -- $ 169
Jun 24, 2019 $ 0.421
-0.84%
$ -- $ 168
Jun 21, 2019 $ 0.718
+0.16%
$ -- $ 241
Jun 20, 2019 $ 0.717
-57.70%
$ -- $ 241
Jun 11, 2019 $ 1.68
+0.09%
$ -- $ 67
Jun 10, 2019 $ 1.68
-0.15%
$ -- $ 67
Download