RNS Historical Data

RNS
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₇919
+0.00%
$ -- $ 19
Dec 19, 2024 $ 0.0₇932
-6.68%
$ 72,387 $ 20
Nov 7, 2024 $ 0.0₇802
+1.88%
$ 61,861 $ 86
Nov 5, 2024 $ 0.0₇686
+0.25%
$ -- $ 30
Nov 3, 2024 $ 0.0₇691
-1.85%
$ 53,295 $ 87
Nov 2, 2024 $ 0.0₇704
-6.95%
$ 54,261 $ 323
Nov 1, 2024 $ 0.0₇757
-2.58%
$ 58,337 $ 872
Oct 30, 2024 $ 0.0₇842
-1.79%
$ 64,885 $ 252
Oct 28, 2024 $ 0.0₇815
+0.45%
$ 62,839 $ 320
Oct 27, 2024 $ 0.0₇812
-5.29%
$ 62,572 $ 801
Oct 26, 2024 $ 0.0₇857
-0.47%
$ 66,058 $ 342
Oct 25, 2024 $ 0.0₇852
-8.26%
$ 65,670 $ 510
Oct 24, 2024 $ 0.0₇928
-4.34%
$ 71,578 $ 1,461
Oct 23, 2024 $ 0.0₇971
-8.95%
$ 74,862 $ 544
Oct 22, 2024 $ 0.0₆107
-9.97%
$ 82,148 $ 979
Oct 21, 2024 $ 0.0₆118
-13.30%
$ 91,224 $ 2,105
Oct 20, 2024 $ 0.0₆136
-17.52%
$ 105,150 $ 4,575
Oct 19, 2024 $ 0.0₆166
+2.85%
$ 127,939 $ 795
Oct 18, 2024 $ 0.0₆161
-12.21%
$ 124,401 $ 6,321
Oct 17, 2024 $ 0.0₆189
-7.40%
$ 145,829 $ 3,894
Oct 16, 2024 $ 0.0₆193
+0.25%
$ 148,847 $ 22,080
Oct 15, 2024 $ 0.0₆192
+34.92%
$ 148,410 $ 30,838
Oct 14, 2024 $ 0.0₆143
-25.20%
$ 109,979 $ 8,658
Oct 13, 2024 $ 0.0₆191
-25.47%
$ 146,928 $ 141,617
Oct 12, 2024 $ 0.0₆258
+24.66%
$ 199,179 $ 160,854
Aug 6, 2023 $ 0.0₇633
-0.54%
$ 48,796 $ 4,875
Aug 5, 2023 $ 0.0₇637
-0.15%
$ 49,144 $ 4,901
Aug 4, 2023 $ 0.0₇514
-0.18%
$ -- $ 7,889
Aug 3, 2023 $ 0.0₇513
-57.80%
$ 39,532 $ 9,849
Aug 2, 2023 $ 0.0₆124
-13.07%
$ 95,578 $ 314,890
Aug 1, 2023 $ 0.0₆143
+73.10%
$ 109,879 $ 70,784
Jul 31, 2023 $ 0.0₇824
+3.01%
$ 63,542 $ 10,674
Download