RNS Historical Data

RNS
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₇919
-7.96%
$ -- $ 39
Nov 4 $ 0.0₇802
+17.21%
$ -- $ 115
Oct 28 $ 0.0₇691
-14.81%
$ 53,295 $ 1,855
Oct 21 $ 0.0₇857
-37.22%
$ 62,572 $ 5,941
Oct 14 $ 0.0₆136
-28.49%
$ 105,150 $ 77,160
Oct 7 $ 0.0₆258
+24.66%
$ 146,928 $ 160,854
Jul 31 $ 0.0₇633
-20.89%
$ 48,796 $ 423,863
Download