Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.0000308
+0.00%
$-- $8,973
4:52 PM $0.0000303
+0.00%
$-- $8,982
4:50 PM $0.0000303
+0.00%
$-- $8,401
4:44 PM $0.0000291
+0.00%
$-- $8,461
4:14 PM $0.0000295
+0.00%
$-- $8,476
4:08 PM $0.0000296
+0.00%
$-- $8,581
4:00 PM $0.0000303
-0.41%
$-- $8,567
3:58 PM $0.0000307
+0.00%
$-- $8,808
3:50 PM $0.0000319
+0.00%
$-- $9,059
3:45 PM $0.0000338
+0.00%
$-- $9,156
3:44 PM $0.0000345
-5.54%
$-- $9,015
3:41 PM $0.00004
+0.00%
$-- $9,837
3:28 PM $0.0000399
+0.00%
$-- $9,843
3:24 PM $0.0000399
+0.00%
$-- $9,853
2:55 PM $0.00004
+0.00%
$-- $9,952
1:48 PM $0.0000408
+0.00%
$-- $9,695
1:45 PM $0.0000401
+0.00%
$-- $9,713
1:44 PM $0.0000402
+0.00%
$-- $9,791
1:42 PM $0.0000409
+0.00%
$-- $9,869
1:38 PM $0.0000416
-0.80%
$-- $8,988
1:37 PM $0.0000509
+0.00%
$-- $11,444
1:11 PM $0.0000537
+0.00%
$-- $11,210
1:01 PM $0.0000537
+0.00%
$-- $11,210
12:51 PM $0.0000537
+0.00%
$-- $11,213
12:45 PM $0.0000537
+0.00%
$-- $11,246
12:44 PM $0.0000541
+0.00%
$-- $10,868
12:26 PM $0.0000528
+0.00%
$-- $10,641
12:23 PM $0.0000521
+0.00%
$-- $10,596
12:22 PM $0.000052
+0.00%
$-- $10,654
12:15 PM $0.0000526
-0.13%
$-- $10,635
Download