Surge Token Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 171.69
-5.33%
$ 1.71 billion $ 251
Mar 8, 2020 $ 181.33
-15.26%
$ 1.81 billion $ 5,809
Mar 7, 2020 $ 213.97
-5.76%
$ 2.14 billion $ 33,124
Mar 6, 2020 $ 227.06
+3.96%
$ 2.27 billion $ 26,896
Mar 5, 2020 $ 218.25
+11.53%
$ 2.18 billion $ 17,281
Mar 4, 2020 $ 195.62
+3.39%
$ 1.95 billion $ 25,264
Mar 3, 2020 $ 189.25
-1.23%
$ 1.89 billion $ 17,884
Mar 2, 2020 $ 191.54
+6.53%
$ 1.91 billion $ 14,575
Mar 1, 2020 $ 179.87
-0.92%
$ 1.8 billion $ 17,049
Feb 29, 2020 $ 181.74
-1.14%
$ 1.81 billion $ 9,165
Feb 28, 2020 $ 183.93
-3.28%
$ 1.84 billion $ 21,439
Feb 27, 2020 $ 189.64
+3.19%
$ 1.89 billion $ 25,813
Feb 26, 2020 $ 183.79
-11.20%
$ -- $ 20,115
Feb 25, 2020 $ 207.24
-3.80%
$ -- $ 22,557
Feb 24, 2020 $ 215.52
-3.38%
$ -- $ 41,445
Feb 23, 2020 $ 223.02
+2.60%
$ -- $ 32,743
Feb 22, 2020 $ 217.27
-2.20%
$ -- $ 48,270
Feb 21, 2020 $ 222.15
-2.34%
$ -- $ 54,532
Feb 20, 2020 $ 227.53
+10.19%
$ -- $ 38,926
Feb 19, 2020 $ 206.57
-7.24%
$ -- $ 47,681
Feb 18, 2020 $ 222.62
+10.44%
$ -- $ 32,780
Feb 17, 2020 $ 201.62
-3.29%
$ -- $ 57,315
Feb 16, 2020 $ 208.68
-5.47%
$ -- $ 60,150
Feb 15, 2020 $ 220.74
-3.06%
$ -- $ 62,779
Feb 14, 2020 $ 227.66
+10.12%
$ -- $ 53,074
Feb 13, 2020 $ 206.71
-1.83%
$ -- $ 40,127
Feb 12, 2020 $ 210.65
+1.64%
$ -- $ 276,226
Feb 11, 2020 $ 207.39
-2.93%
$ -- $ 51,437
Feb 10, 2020 $ 213.8
+35.35%
$ -- $ 42,209
Feb 9, 2020 $ 157.94
+4.93%
$ -- $ 54,530
Feb 8, 2020 $ 150.53
-3.33%
$ -- $ 6,266
Feb 7, 2020 $ 155.72
+7.35%
$ -- $ 4,764
Feb 6, 2020 $ 145.04
+2.44%
$ -- $ 290
Feb 5, 2020 $ 141.57
+4.86%
$ -- $ 727
Feb 4, 2020 $ 135.01
-1.24%
$ -- $ 0
Feb 3, 2020 $ 136.7
+4.04%
$ -- $ 4,724
Feb 2, 2020 $ 131.41
+6.50%
$ -- $ 2,093
Feb 1, 2020 $ 123.4
+3.12%
$ -- $ 4,310
Jan 31, 2020 $ 119.65
+2.48%
$ -- $ 5,642
Jan 30, 2020 $ 116.76
-0.58%
$ -- $ 7,884
Jan 29, 2020 $ 117.47
-2.35%
$ -- $ 20,239
Jan 28, 2020 $ 120.25
+4.30%
$ -- $ 20,856
Jan 27, 2020 $ 115.29
+0.13%
$ -- $ 11,645
Jan 26, 2020 $ 115.12
+2.56%
$ -- $ 15,713
Jan 25, 2020 $ 112.3
+0.08%
$ -- $ 12,500
Jan 24, 2020 $ 112.22
-1.63%
$ -- $ 17,344
Jan 23, 2020 $ 114.05
-0.87%
$ -- $ 11,695
Jan 22, 2020 $ 115.04
+2.01%
$ -- $ 7,208
Jan 21, 2020 $ 112.79
+0.34%
$ -- $ 5,311
Jan 20, 2020 $ 112.4
-1.17%
$ -- $ 3,520