Surge Token Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $171.69
-5.33%
$1.71 billion $251
Mar 8, 2020 $181.33
-15.26%
$1.81 billion $5,809
Mar 7, 2020 $213.97
-5.76%
$2.14 billion $33,124
Mar 6, 2020 $227.06
+3.96%
$2.27 billion $26,896
Mar 5, 2020 $218.25
+11.53%
$2.18 billion $17,281
Mar 4, 2020 $195.62
+3.39%
$1.95 billion $25,264
Mar 3, 2020 $189.25
-1.23%
$1.89 billion $17,884
Mar 2, 2020 $191.54
+6.53%
$1.91 billion $14,575
Mar 1, 2020 $179.87
-0.92%
$1.8 billion $17,049
Feb 29, 2020 $181.74
-1.14%
$1.81 billion $9,165
Feb 28, 2020 $183.93
-3.28%
$1.84 billion $21,439
Feb 27, 2020 $189.64
+3.19%
$1.89 billion $25,813
Feb 26, 2020 $183.79
-11.20%
$-- $20,115
Feb 25, 2020 $207.24
-3.80%
$-- $22,557
Feb 24, 2020 $215.52
-3.38%
$-- $41,445
Feb 23, 2020 $223.02
+2.60%
$-- $32,743
Feb 22, 2020 $217.27
-2.20%
$-- $48,270
Feb 21, 2020 $222.15
-2.34%
$-- $54,532
Feb 20, 2020 $227.53
+10.19%
$-- $38,926
Feb 19, 2020 $206.57
-7.24%
$-- $47,681
Feb 18, 2020 $222.62
+10.44%
$-- $32,780
Feb 17, 2020 $201.62
-3.29%
$-- $57,315
Feb 16, 2020 $208.68
-5.47%
$-- $60,150
Feb 15, 2020 $220.74
-3.06%
$-- $62,779
Feb 14, 2020 $227.66
+10.12%
$-- $53,074
Feb 13, 2020 $206.71
-1.83%
$-- $40,127
Feb 12, 2020 $210.65
+1.64%
$-- $276,226
Feb 11, 2020 $207.39
-2.93%
$-- $51,437
Feb 10, 2020 $213.8
+35.35%
$-- $42,209
Feb 9, 2020 $157.94
+4.93%
$-- $54,530
Feb 8, 2020 $150.53
-3.33%
$-- $6,266
Feb 7, 2020 $155.72
+7.35%
$-- $4,764
Feb 6, 2020 $145.04
+2.44%
$-- $290
Feb 5, 2020 $141.57
+4.86%
$-- $727
Feb 4, 2020 $135.01
-1.24%
$-- $0
Feb 3, 2020 $136.7
+4.04%
$-- $4,724
Feb 2, 2020 $131.41
+6.50%
$-- $2,093
Feb 1, 2020 $123.4
+3.12%
$-- $4,310
Jan 31, 2020 $119.65
+2.48%
$-- $5,642
Jan 30, 2020 $116.76
-0.58%
$-- $7,884
Jan 29, 2020 $117.47
-2.35%
$-- $20,239
Jan 28, 2020 $120.25
+4.30%
$-- $20,856
Jan 27, 2020 $115.29
+0.13%
$-- $11,645
Jan 26, 2020 $115.12
+2.56%
$-- $15,713
Jan 25, 2020 $112.3
+0.08%
$-- $12,500
Jan 24, 2020 $112.22
-1.63%
$-- $17,344
Jan 23, 2020 $114.05
-0.87%
$-- $11,695
Jan 22, 2020 $115.04
+2.01%
$-- $7,208
Jan 21, 2020 $112.79
+0.34%
$-- $5,311
Jan 20, 2020 $112.4
-1.17%
$-- $3,520