BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000015
+0.00%
$ -- $ 19
Mar 23, 2025 $ 0.000015
-25.00%
$ 15,000 $ 19
Mar 22, 2025 $ 0.00002
+42.86%
$ 20,000 $ 13
Mar 21, 2025 $ 0.000014
+27.27%
$ 14,000 $ 12
Mar 20, 2025 $ 0.000011
-52.17%
$ 11,000 $ 16
Feb 24, 2025 $ 0.000014
+0.00%
$ 14,000 $ 5
Feb 23, 2025 $ 0.000014
+0.00%
$ 14,000 $ 5
Feb 9, 2025 $ 0.000026
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.000026
+0.00%
$ 26,000 $ 1
Jan 30, 2025 $ 0.000028
+0.00%
$ -- $ 4
Jan 29, 2025 $ 0.000028
+0.00%
$ 28,000 $ 4
Jan 27, 2025 $ 0.000042
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.000042
+0.00%
$ 42,000 $ 1
Jan 6, 2025 $ 0.000031
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0
Dec 30, 2024 $ 0.000025
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Dec 23, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Dec 22, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Dec 19, 2024 $ 0.000038
+0.00%
$ 38,000 $ 10
Dec 18, 2024 $ 0.000038
+0.00%
$ 38,000 $ 10
Dec 11, 2024 $ 0.000038
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.000038
+0.00%
$ 38,000 $ 0
Dec 8, 2024 $ 0.000041
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.000041
-53.93%
$ 41,000 $ 0
Dec 6, 2024 $ 0.000089
+48.33%
$ 89,000 $ 4
Dec 5, 2024 $ 0.00006
+57.89%
$ 60,000 $ 1
Dec 4, 2024 $ 0.000038
+22.58%
$ 38,000 $ 9
Dec 3, 2024 $ 0.000036
+44.00%
$ 36,000 $ 6
Dec 2, 2024 $ 0.000025
-21.87%
$ 25,000 $ 0
Dec 1, 2024 $ 0.000032
-3.03%
$ 32,000 $ 6
Nov 30, 2024 $ 0.000033
-31.25%
$ 33,000 $ 4
Nov 29, 2024 $ 0.000048
+0.00%
$ 48,000 $ 10
Nov 28, 2024 $ 0.000043
+0.00%
$ 43,000 $ 1
Nov 27, 2024 $ 0.000043
+2.38%
$ 43,000 $ 6
Nov 26, 2024 $ 0.000033
-21.43%
$ 33,000 $ 1
Nov 25, 2024 $ 0.000042
+31.25%
$ 42,000 $ 3
Nov 20, 2024 $ 0.000024
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.000024
+0.00%
$ 24,000 $ 1
Nov 18, 2024 $ 0.000024
+0.00%
$ 24,000 $ 22
Nov 17, 2024 $ 0.000024
-27.27%
$ 24,000 $ 41
Nov 16, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Nov 15, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Nov 11, 2024 $ 0.000026
+0.00%
$ -- $ 1
Nov 10, 2024 $ 0.000026
+0.00%
$ 26,000 $ 1
Nov 9, 2024 $ 0.000026
+13.04%
$ 26,000 $ 1
Nov 8, 2024 $ 0.000023
+0.00%
$ 23,000 $ 0
Nov 2, 2024 $ 0.00002
+0.00%
$ -- $ 1
Nov 1, 2024 $ 0.00002
-35.48%
$ 20,000 $ 1
Oct 31, 2024 $ 0.000023
+9.52%
$ 23,000 $ 6
Download