BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000015
-34.78%
$ -- $ 78
Feb 2025 $ 0.000014
-46.15%
$ -- $ 12
Jan 2025 $ 0.000028
-9.68%
$ -- $ 10
Dec 2024 $ 0.000025
-24.24%
$ -- $ 48
Nov 2024 $ 0.000048
+54.84%
$ 33,000 $ 93
Oct 2024 $ 0.000021
+5.00%
$ 23,000 $ 12,471
Sep 2024 $ 0.00002
-72.22%
$ 20,000 $ 1.74 million
Aug 2024 $ 0.000072
-82.04%
$ 72,000 $ 2.7 million
Download