BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000015
-34.78%
$-- $78
Feb 2025 $0.000014
-46.15%
$-- $12
Jan 2025 $0.000028
-9.68%
$-- $10
Dec 2024 $0.000025
-24.24%
$-- $48
Nov 2024 $0.000048
+54.84%
$33,000 $93
Oct 2024 $0.000021
+5.00%
$23,000 $12,471
Sep 2024 $0.00002
-72.22%
$20,000 $1.74 million
Aug 2024 $0.000072
-82.04%
$72,000 $2.7 million
Download