BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000015
+0.00%
$-- $19
Mar 17 $0.00002
-13.04%
$15,000 $41
Feb 24 $0.000014
+0.00%
$-- $5
Feb 3 $0.000026
+0.00%
$-- $1
Jan 27 $0.000028
-33.33%
$-- $9
Jan 6 $0.000031
+0.00%
$-- $0
Dec 30 $0.000025
+0.00%
$31,000 $0
Dec 23 $0.000028
+0.00%
$25,000 $0
Dec 16 $0.000038
+0.00%
$28,000 $19
Dec 9 $0.000038
+0.00%
$-- $1
Dec 2 $0.000041
+28.13%
$-- $21
Nov 25 $0.000032
+0.00%
$32,000 $31
Nov 18 $0.000024
+0.00%
$-- $24
Nov 11 $0.000023
-11.54%
$24,000 $4
Nov 4 $0.000026
+13.04%
$26,000 $1
Oct 28 $0.00002
+162.29%
$-- $13
Oct 21 $0.0₅788
-58.83%
$7,610 $9,721
Oct 14 $0.0000194
+13.99%
$19,379 $2,728
Oct 7 $0.000023
+0.00%
$-- $2
Sep 30 $0.000017
+0.00%
$-- $15
Sep 23 $0.000019
+0.00%
$17,000 $41
Sep 16 $0.000017
-5.56%
$19,000 $290,190
Sep 9 $0.000023
-20.69%
$18,000 $239,140
Sep 2 $0.000031
-60.76%
$29,000 $944,811
Aug 26 $0.00008
-46.67%
$80,000 $1.81 million
Aug 19 $0.000129
-67.83%
$151,000 $756,695
Download