BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000015
+0.00%
$ -- $ 19
Mar 17 $ 0.00002
-13.04%
$ 15,000 $ 41
Feb 24 $ 0.000014
+0.00%
$ -- $ 5
Feb 3 $ 0.000026
+0.00%
$ -- $ 1
Jan 27 $ 0.000028
-33.33%
$ -- $ 9
Jan 6 $ 0.000031
+0.00%
$ -- $ 0
Dec 30 $ 0.000025
+0.00%
$ 31,000 $ 0
Dec 23 $ 0.000028
+0.00%
$ 25,000 $ 0
Dec 16 $ 0.000038
+0.00%
$ 28,000 $ 19
Dec 9 $ 0.000038
+0.00%
$ -- $ 1
Dec 2 $ 0.000041
+28.13%
$ -- $ 21
Nov 25 $ 0.000032
+0.00%
$ 32,000 $ 31
Nov 18 $ 0.000024
+0.00%
$ -- $ 24
Nov 11 $ 0.000023
-11.54%
$ 24,000 $ 4
Nov 4 $ 0.000026
+13.04%
$ 26,000 $ 1
Oct 28 $ 0.00002
+162.29%
$ -- $ 13
Oct 21 $ 0.0₅788
-58.83%
$ 7,610 $ 9,721
Oct 14 $ 0.0000194
+13.99%
$ 19,379 $ 2,728
Oct 7 $ 0.000023
+0.00%
$ -- $ 2
Sep 30 $ 0.000017
+0.00%
$ -- $ 15
Sep 23 $ 0.000019
+0.00%
$ 17,000 $ 41
Sep 16 $ 0.000017
-5.56%
$ 19,000 $ 290,190
Sep 9 $ 0.000023
-20.69%
$ 18,000 $ 239,140
Sep 2 $ 0.000031
-60.76%
$ 29,000 $ 944,811
Aug 26 $ 0.00008
-46.67%
$ 80,000 $ 1.81 million
Aug 19 $ 0.000129
-67.83%
$ 151,000 $ 756,695
Download