BLAKE Historical Data

BLAKE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000078
-1.27%
$78,000 $181,671
Sep 1, 2024 $0.00008
+11.11%
$80,000 $192,773
Aug 31, 2024 $0.000072
-1.37%
$72,000 $119,659
Aug 30, 2024 $0.000074
-30.19%
$74,000 $338,745
Aug 29, 2024 $0.000106
-6.19%
$106,000 $201,391
Aug 28, 2024 $0.000113
-10.32%
$113,000 $440,266
Aug 27, 2024 $0.000127
-16.99%
$126,000 $249,325
Aug 26, 2024 $0.00018
+20.00%
$180,000 $269,617
Aug 25, 2024 $0.000151
+17.97%
$151,000 $323,363
Aug 24, 2024 $0.000129
-43.67%
$129,000 $368,338
Aug 23, 2024 $0.000228
-43.14%
$228,000 $388,357
Download