BLAKE Historical Data

BLAKE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000015
+0.00%
$-- $19
Mar 23, 2025 $0.000015
-25.00%
$15,000 $19
Mar 22, 2025 $0.00002
+42.86%
$20,000 $13
Mar 21, 2025 $0.000014
+27.27%
$14,000 $12
Mar 20, 2025 $0.000011
-52.17%
$11,000 $16
Feb 24, 2025 $0.000014
+0.00%
$14,000 $5
Feb 23, 2025 $0.000014
+0.00%
$14,000 $5
Feb 9, 2025 $0.000026
+0.00%
$-- $1
Feb 8, 2025 $0.000026
+0.00%
$26,000 $1
Jan 30, 2025 $0.000028
+0.00%
$-- $4
Jan 29, 2025 $0.000028
+0.00%
$28,000 $4
Jan 27, 2025 $0.000042
+0.00%
$-- $1
Jan 26, 2025 $0.000042
+0.00%
$42,000 $1
Jan 6, 2025 $0.000031
+0.00%
$-- $0
Jan 5, 2025 $0.000031
+0.00%
$31,000 $0
Dec 30, 2024 $0.000025
+0.00%
$-- $0
Dec 29, 2024 $0.000025
+0.00%
$25,000 $0
Dec 23, 2024 $0.000028
+0.00%
$28,000 $0
Dec 22, 2024 $0.000028
+0.00%
$28,000 $0
Dec 19, 2024 $0.000038
+0.00%
$38,000 $10
Dec 18, 2024 $0.000038
+0.00%
$38,000 $10
Dec 11, 2024 $0.000038
+0.00%
$-- $0
Dec 10, 2024 $0.000038
+0.00%
$38,000 $0
Dec 8, 2024 $0.000041
+0.00%
$-- $0
Dec 7, 2024 $0.000041
-53.93%
$41,000 $0
Dec 6, 2024 $0.000089
+48.33%
$89,000 $4
Dec 5, 2024 $0.00006
+57.89%
$60,000 $1
Dec 4, 2024 $0.000038
+22.58%
$38,000 $9
Dec 3, 2024 $0.000036
+44.00%
$36,000 $6
Dec 2, 2024 $0.000025
-21.87%
$25,000 $0
Dec 1, 2024 $0.000032
-3.03%
$32,000 $6
Nov 30, 2024 $0.000033
-31.25%
$33,000 $4
Nov 29, 2024 $0.000048
+0.00%
$48,000 $10
Nov 28, 2024 $0.000043
+0.00%
$43,000 $1
Nov 27, 2024 $0.000043
+2.38%
$43,000 $6
Nov 26, 2024 $0.000033
-21.43%
$33,000 $1
Nov 25, 2024 $0.000042
+31.25%
$42,000 $3
Nov 20, 2024 $0.000024
+0.00%
$-- $1
Nov 19, 2024 $0.000024
+0.00%
$24,000 $1
Nov 18, 2024 $0.000024
+0.00%
$24,000 $22
Nov 17, 2024 $0.000024
-27.27%
$24,000 $41
Nov 16, 2024 $0.000023
+0.00%
$23,000 $1
Nov 15, 2024 $0.000023
+0.00%
$23,000 $1
Nov 11, 2024 $0.000026
+0.00%
$-- $1
Nov 10, 2024 $0.000026
+0.00%
$26,000 $1
Nov 9, 2024 $0.000026
+13.04%
$26,000 $1
Nov 8, 2024 $0.000023
+0.00%
$23,000 $0
Nov 2, 2024 $0.00002
+0.00%
$-- $1
Nov 1, 2024 $0.00002
-35.48%
$20,000 $1
Oct 31, 2024 $0.000023
+9.52%
$23,000 $6
Download