ters Historical Data

TERS
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₆49
-0.04%
$ -- $ 315
Sep 15, 2025 $ 0.0₆49
-0.06%
$ 48,985 $ 314
Jun 23, 2025 $ 0.0₆248
+0.33%
$ -- $ 23
Jun 22, 2025 $ 0.0₆247
-2.34%
$ 24,711 $ 23
Jun 21, 2025 $ 0.0₆27
+0.61%
$ -- $ 3
Jun 20, 2025 $ 0.0₆268
-4.09%
$ 26,756 $ 3
Jun 17, 2025 $ 0.0₆287
+0.43%
$ -- $ 5
Jun 16, 2025 $ 0.0₆287
-1.95%
$ 28,707 $ 5
Jun 13, 2025 $ 0.0₆282
-4.76%
$ 28,178 $ 5
Jun 12, 2025 $ 0.0₆296
-1.57%
$ 29,603 $ 5
Jun 11, 2025 $ 0.0₆309
-1.15%
$ -- $ 237
Jun 10, 2025 $ 0.0₆312
+2.36%
$ 31,207 $ 239
Jun 7, 2025 $ 0.0₆287
+1.40%
$ 28,673 $ 13
Jun 6, 2025 $ 0.0₆283
-0.89%
$ 28,253 $ 13
Jun 1, 2025 $ 0.0₆288
-0.33%
$ 28,839 $ 3
May 31, 2025 $ 0.0₆288
-0.53%
$ 28,845 $ 3
May 30, 2025 $ 0.0₆291
-3.06%
$ 29,144 $ 19
May 29, 2025 $ 0.0₆302
-0.75%
$ 30,210 $ 20
May 27, 2025 $ 0.0₆307
+4.75%
$ 30,695 $ 1
May 26, 2025 $ 0.0₆292
+0.23%
$ 29,249 $ 26
May 25, 2025 $ 0.0₆292
+0.73%
$ 29,239 $ 6
May 24, 2025 $ 0.0₆289
-3.14%
$ 28,910 $ 309
May 23, 2025 $ 0.0₆297
-18.04%
$ 29,715 $ 36,972
Download