The doge Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅319
+0.00%
$ 3,189 $ 0.1
Mar 20, 6 PM $ 0.0₅319
+0.00%
$ 3,188 $ 0.1
Mar 20, 3 PM $ 0.0₅328
+0.00%
$ 3,283 $ 1,067
Mar 20, 2 PM $ 0.0₅328
+0.02%
$ 3,283 $ 1,066
Mar 20, 3 AM $ 0.0₅328
+0.00%
$ 3,282 $ 1,066
Mar 16, 8 PM $ 0.0₅322
+0.00%
$ 3,224 $ 38
Mar 16, 12 AM $ 0.0₅327
+0.00%
$ 3,272 $ 0.1
Mar 15, 9 PM $ 0.0₅327
+0.00%
$ 3,270 $ 0.1
Mar 15, 7 PM $ 0.0₅327
+0.00%
$ 3,269 $ 0.1
Mar 15, 4 AM $ 0.0₅327
+0.00%
$ 3,273 $ 73
Mar 14, 3 PM $ 0.0₅336
+0.00%
$ 3,356 $ 70
Mar 14, 1 PM $ 0.0₅333
+0.00%
$ 3,326 $ 68
Mar 14, 3 AM $ 0.0₅339
+0.00%
$ 3,391 $ 5
Mar 13, 5 PM $ 0.0₅34
+0.00%
$ 3,401 $ 197
Mar 13, 2 PM $ 0.0₅34
+0.00%
$ 3,402 $ 210
Mar 13, 7 AM $ 0.0₅357
+0.00%
$ 3,570 $ 217
Mar 12, 11 PM $ 0.0₅357
+0.00%
$ 3,574 $ 215
Mar 12, 6 PM $ 0.0₅359
+0.00%
$ 3,589 $ 12
Mar 12, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 18
Mar 6, 12 PM $ 0.0₅49
+0.00%
$ 4,903 $ 821
Mar 6, 9 AM $ 0.0₅495
-0.96%
$ 4,948 $ 1,369
Mar 6, 8 AM $ 0.0₅5
-0.70%
$ 4,995 $ 1,421
Mar 6, 7 AM $ 0.0₅501
+2.78%
$ 5,015 $ 1,875
Mar 6, 6 AM $ 0.0₅496
-2.04%
$ 4,962 $ 2,103
Mar 6, 5 AM $ 0.0₅509
-0.23%
$ 5,086 $ 2,331
Mar 6, 4 AM $ 0.0₅51
+0.04%
$ 5,099 $ 2,731
Mar 6, 3 AM $ 0.0₅51
+0.02%
$ 5,100 $ 2,878
Mar 6, 2 AM $ 0.0₅51
-0.48%
$ 5,100 $ 3,088
Mar 5, 7 PM $ 0.0₅632
-2.58%
$ 6,319 $ 6,631
Mar 5, 6 PM $ 0.0₅649
+0.93%
$ 6,487 $ 6,978
Mar 5, 5 PM $ 0.0₅652
-2.26%
$ 6,524 $ 8,430
Mar 5, 4 PM $ 0.0₅649
-2.41%
$ 6,491 $ 9,986
Mar 5, 3 PM $ 0.0₅666
+1.36%
$ 6,655 $ 12,073
Mar 5, 2 PM $ 0.0₅663
-1.88%
$ 6,632 $ 15,366
Mar 5, 1 PM $ 0.0₅656
-5.68%
$ 6,557 $ 34,817
Mar 5, 11 AM $ 0.0₅672
-5.14%
$ 6,723 $ 74,509
Mar 5, 10 AM $ 0.0₅694
-1.27%
$ 6,940 $ 73,369
Mar 5, 9 AM $ 0.0₅703
-3.74%
$ 7,031 $ 76,095
Mar 5, 8 AM $ 0.0₅721
+3.72%
$ 7,210 $ 72,364
Download