FLYING KETAMINE HORSE Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000141
-0.16%
$ 13,931 $ 11,583
Dec 30, 4 AM $ 0.0000141
+0.32%
$ 13,932 $ 11,527
Dec 30, 3 AM $ 0.000014
+0.71%
$ 13,817 $ 11,388
Dec 30, 2 AM $ 0.0000138
-0.12%
$ 13,655 $ 11,338
Dec 30, 1 AM $ 0.0000138
-0.01%
$ 13,661 $ 11,290
Dec 30, 12 AM $ 0.0000139
-0.09%
$ 13,752 $ 11,552
Dec 29, 11 PM $ 0.0000142
-0.34%
$ 14,026 $ 15,895
Dec 29, 10 PM $ 0.0000138
-0.49%
$ 13,633 $ 17,685
Dec 29, 9 PM $ 0.0000139
+0.38%
$ 13,672 $ 18,097
Dec 29, 8 PM $ 0.0000139
-0.07%
$ 13,687 $ 18,169
Dec 29, 7 PM $ 0.0000139
+1.72%
$ 13,712 $ 17,707
Dec 29, 6 PM $ 0.0000138
+0.39%
$ 13,571 $ 17,669
Dec 29, 5 PM $ 0.0000137
-1.00%
$ 13,555 $ 18,622
Dec 29, 4 PM $ 0.0000139
-0.20%
$ 13,750 $ 18,651
Dec 29, 3 PM $ 0.0000151
+0.00%
$ 14,884 $ 20,151
Dec 29, 2 PM $ 0.0000159
+0.00%
$ 15,686 $ 19,083
Dec 29, 10 AM $ 0.0000148
+0.00%
$ 14,585 $ 13,167
Dec 29, 9 AM $ 0.0000149
-0.23%
$ 14,719 $ 13,197
Dec 29, 8 AM $ 0.0000149
+0.03%
$ 14,715 $ 13,737
Dec 29, 7 AM $ 0.0000149
-0.19%
$ 14,693 $ 13,746
Dec 29, 6 AM $ 0.0000149
-0.30%
$ 14,696 $ 14,344
Dec 29, 5 AM $ 0.000015
-0.48%
$ 14,774 $ 14,446
Dec 29, 4 AM $ 0.000015
-0.20%
$ 14,828 $ 14,777
Dec 29, 3 AM $ 0.000015
-0.01%
$ 14,828 $ 14,749
Dec 29, 2 AM $ 0.000015
+1.76%
$ 14,843 $ 14,507
Dec 29, 1 AM $ 0.0000148
+0.00%
$ 14,572 $ 13,370
Dec 20, 4 AM $ 0.0₅707
+0.00%
$ 6,978 $ 2,443
Dec 20, 3 AM $ 0.0₅704
+0.03%
$ 6,949 $ 2,443
Dec 20, 2 AM $ 0.0₅742
-0.20%
$ 7,319 $ 3,044
Dec 17, 11 PM $ 0.0₅699
+0.24%
$ 6,895 $ 2,941
Dec 17, 10 PM $ 0.0₅695
+0.23%
$ 6,859 $ 3,326
Dec 17, 9 PM $ 0.0₅7
+3.30%
$ 6,908 $ 3,463
Dec 17, 8 PM $ 0.0₅696
+0.42%
$ 6,864 $ 3,166
Dec 17, 7 PM $ 0.0₅694
-1.17%
$ 6,844 $ 3,219
Dec 17, 6 PM $ 0.0₅703
+0.00%
$ 6,938 $ 3,462
Dec 17, 3 PM $ 0.0₅755
+3.35%
$ 7,449 $ 3,103
Dec 17, 2 PM $ 0.0₅706
+0.92%
$ 6,963 $ 2,997
Dec 14, 8 PM $ 0.0₅895
+0.00%
$ 8,829 $ 1,322
Dec 14, 5 PM $ 0.0₅899
+0.14%
$ 8,872 $ 1,817
Dec 14, 4 PM $ 0.0₅911
-0.03%
$ 8,985 $ 2,175
Dec 14, 3 PM $ 0.0₅912
-0.07%
$ 9,004 $ 2,221
Dec 14, 2 PM $ 0.0₅917
-0.14%
$ 9,048 $ 2,406
Dec 14, 1 PM $ 0.0₅919
-0.19%
$ 9,065 $ 2,490
Dec 14, 12 PM $ 0.0₅918
+0.01%
$ 9,062 $ 3,477
Dec 14, 11 AM $ 0.0₅925
-0.08%
$ 9,131 $ 3,532
Dec 14, 10 AM $ 0.0₅93
-0.06%
$ 9,176 $ 3,676
Dec 14, 9 AM $ 0.0₅934
-0.43%
$ 9,213 $ 3,779
Dec 14, 8 AM $ 0.0₅939
+0.40%
$ 9,265 $ 3,769
Dec 14, 7 AM $ 0.0₅933
-0.02%
$ 9,209 $ 3,765
Dec 14, 6 AM $ 0.0₅949
-4.17%
$ 9,364 $ 4,096