FLYING KETAMINE HORSE Historical Data

FKH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₅988
-0.30%
$ 9,745 $ 4,038
Dec 14, 4 AM $ 0.0₅993
-0.04%
$ 9,800 $ 4,051
Dec 14, 3 AM $ 0.0₅994
-0.07%
$ 9,812 $ 4,057
Dec 14, 2 AM $ 0.0₅995
+3.03%
$ 9,816 $ 4,035
Dec 13, 7 PM $ 0.0000142
+5.03%
$ 13,976 $ 9,976
Dec 13, 6 PM $ 0.0000135
-0.17%
$ 13,276 $ 11,005
Dec 13, 5 PM $ 0.0000135
+0.00%
$ 13,303 $ 11,847
Dec 13, 4 PM $ 0.0000145
+0.00%
$ 14,315 $ 10,795
Dec 13, 3 PM $ 0.0000138
+0.14%
$ 13,642 $ 10,666
Dec 13, 2 PM $ 0.000014
+0.00%
$ 13,824 $ 9,490
Dec 13, 1 PM $ 0.0000126
+0.00%
$ 12,426 $ 8,309
Dec 13, 12 PM $ 0.0000126
+0.00%
$ 12,400 $ 8,927
Dec 13, 11 AM $ 0.0000135
+0.00%
$ 13,354 $ 8,933
Dec 13, 10 AM $ 0.0000135
-1.48%
$ 13,321 $ 8,882
Dec 13, 9 AM $ 0.0000137
+0.34%
$ 13,559 $ 8,824
Dec 13, 8 AM $ 0.0000139
+0.10%
$ 13,711 $ 9,422
Dec 13, 7 AM $ 0.0000142
+0.10%
$ 13,969 $ 9,599
Dec 13, 6 AM $ 0.0000141
+0.69%
$ 13,943 $ 9,604
Dec 13, 5 AM $ 0.0000141
+0.00%
$ 13,872 $ 10,401
Dec 13, 4 AM $ 0.000014
-0.20%
$ 13,860 $ 10,729
Dec 13, 3 AM $ 0.000014
-2.01%
$ 13,837 $ 11,581
Dec 13, 2 AM $ 0.0000146
-0.10%
$ 14,430 $ 13,541
Dec 13, 1 AM $ 0.0000147
+0.00%
$ 14,474 $ 13,851
Dec 12, 7 PM $ 0.0000129
+0.00%
$ 12,743 $ 10,096
Dec 12, 6 PM $ 0.0000129
+0.31%
$ 12,697 $ 9,316
Dec 12, 5 PM $ 0.0000129
+0.27%
$ 12,727 $ 9,355
Dec 12, 4 PM $ 0.000013
-1.00%
$ 12,807 $ 9,579
Dec 12, 3 PM $ 0.0000131
-1.30%
$ 12,963 $ 10,395
Dec 12, 2 PM $ 0.0000133
-0.05%
$ 13,084 $ 10,754
Dec 12, 8 AM $ 0.0000138
-0.03%
$ 13,625 $ 11,599
Dec 12, 7 AM $ 0.0000146
-0.18%
$ 14,382 $ 12,326
Dec 12, 6 AM $ 0.000014
+5.03%
$ 13,859 $ 13,854
Dec 12, 5 AM $ 0.0000129
-1.66%
$ 12,732 $ 13,143
Dec 12, 2 AM $ 0.0000122
+2.16%
$ 12,008 $ 16,432
Dec 12, 1 AM $ 0.0000118
-0.79%
$ 11,691 $ 16,582
Dec 11, 9 PM $ 0.0000113
+1.21%
$ 11,117 $ 17,400
Dec 11, 8 PM $ 0.0000111
-0.35%
$ 10,928 $ 17,533
Dec 11, 7 PM $ 0.0000112
-0.28%
$ 11,015 $ 18,459
Dec 11, 6 PM $ 0.0000111
+0.46%
$ 10,929 $ 18,413
Dec 11, 5 PM $ 0.000011
+0.00%
$ 10,882 $ 25,950
Dec 11, 10 AM $ 0.0000149
-0.43%
$ 14,675 $ 28,289
Dec 11, 9 AM $ 0.0000151
+0.90%
$ 14,853 $ 28,842
Dec 11, 8 AM $ 0.0000154
-0.47%
$ 15,186 $ 30,472
Dec 11, 6 AM $ 0.0000148
+0.00%
$ 14,584 $ 28,967
Dec 11, 5 AM $ 0.000016
+0.03%
$ 15,815 $ 29,648
Dec 11, 4 AM $ 0.0000165
+0.00%
$ 16,273 $ 32,854
Dec 11, 12 AM $ 0.0000167
+1.28%
$ 16,440 $ 30,901
Dec 10, 11 PM $ 0.0000169
+5.17%
$ 16,721 $ 32,180
Dec 10, 10 PM $ 0.0000134
-7.48%
$ 13,199 $ 27,149
Dec 10, 9 PM $ 0.0000143
-8.51%
$ 14,099 $ 28,771