FLYING KETAMINE HORSE Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅497
-0.03%
$ 4,908 $ 856
Mar 19, 10 AM $ 0.0₅499
+0.47%
$ 4,921 $ 2,250
Mar 19, 9 AM $ 0.0₅495
+3.47%
$ 4,881 $ 2,275
Mar 19, 8 AM $ 0.0₅494
+3.09%
$ 4,872 $ 2,279
Mar 19, 7 AM $ 0.0₅498
+0.13%
$ 4,912 $ 2,366
Feb 2, 6 AM $ 0.0₅501
+0.00%
$ 4,946 $ 6
Jan 11, 6 PM $ 0.0₅961
+0.00%
$ 9,481 $ 1,452
Jan 11, 5 PM $ 0.0₅966
-0.70%
$ 9,527 $ 1,462
Jan 11, 4 PM $ 0.0₅958
-0.03%
$ 9,449 $ 4,475
Jan 11, 3 PM $ 0.0₅956
-1.01%
$ 9,435 $ 4,645
Jan 11, 2 PM $ 0.0₅962
+0.19%
$ 9,490 $ 4,686
Jan 11, 1 PM $ 0.0₅96
+0.24%
$ 9,475 $ 4,676
Jan 11, 12 PM $ 0.0₅956
-0.14%
$ 9,433 $ 4,673
Jan 11, 11 AM $ 0.0₅956
-0.06%
$ 9,434 $ 4,670
Jan 11, 10 AM $ 0.0₅955
+0.03%
$ 9,420 $ 4,659
Jan 11, 9 AM $ 0.0₅955
-2.09%
$ 9,419 $ 4,755
Jan 11, 8 AM $ 0.0₅973
+0.00%
$ 9,606 $ 5,311
Jan 11, 6 AM $ 0.0000109
+0.03%
$ 10,759 $ 5,077
Jan 11, 5 AM $ 0.0000109
-0.12%
$ 10,745 $ 4,864
Jan 11, 4 AM $ 0.0000109
+0.26%
$ 10,765 $ 4,855
Jan 11, 3 AM $ 0.0000109
-0.13%
$ 10,732 $ 4,859
Jan 11, 2 AM $ 0.0000109
+0.13%
$ 10,759 $ 4,858
Jan 11, 1 AM $ 0.0000109
+0.12%
$ 10,768 $ 4,863
Jan 11, 12 AM $ 0.0000109
-0.05%
$ 10,777 $ 5,085
Jan 10, 10 PM $ 0.0₅96
-2.22%
$ 9,476 $ 4,493
Jan 9, 8 AM $ 0.0₅964
+0.00%
$ 9,510 $ 1,115
Jan 9, 5 AM $ 0.0₅97
+0.01%
$ 9,573 $ 3,044
Jan 9, 4 AM $ 0.0₅975
+0.63%
$ 9,620 $ 5,146
Jan 9, 3 AM $ 0.0₅966
+0.27%
$ 9,537 $ 5,204
Jan 9, 2 AM $ 0.0₅962
+0.37%
$ 9,497 $ 5,674
Jan 9, 1 AM $ 0.0₅965
+0.32%
$ 9,525 $ 6,062
Jan 9, 12 AM $ 0.0₅96
-0.18%
$ 9,474 $ 6,432
Jan 8, 11 PM $ 0.0₅963
-0.25%
$ 9,500 $ 7,033
Jan 8, 10 PM $ 0.0₅967
+0.92%
$ 9,542 $ 6,981
Jan 8, 9 PM $ 0.0₅956
+0.71%
$ 9,437 $ 6,906
Jan 8, 8 PM $ 0.0₅949
-0.73%
$ 9,366 $ 6,953
Jan 8, 7 PM $ 0.0₅957
-0.29%
$ 9,442 $ 6,979
Jan 8, 6 PM $ 0.0₅959
-0.49%
$ 9,465 $ 7,010
Jan 8, 5 PM $ 0.0₅966
-1.20%
$ 9,530 $ 7,067
Jan 8, 4 PM $ 0.0000101
+1.21%
$ 9,925 $ 7,043
Jan 8, 3 PM $ 0.0₅986
+0.07%
$ 9,727 $ 6,879
Jan 8, 2 PM $ 0.0₅986
+0.01%
$ 9,733 $ 6,887
Jan 8, 1 PM $ 0.0₅986
+0.08%
$ 9,730 $ 7,084
Jan 8, 12 PM $ 0.0₅99
+0.03%
$ 9,764 $ 7,113
Jan 8, 11 AM $ 0.0₅992
-1.94%
$ 9,793 $ 7,277
Jan 8, 10 AM $ 0.0000101
-0.24%
$ 9,939 $ 7,216
Jan 8, 9 AM $ 0.00001
-0.15%
$ 9,878 $ 7,080
Jan 8, 8 AM $ 0.0000107
+0.00%
$ 10,526 $ 7,456
Jan 3, 3 PM $ 0.000015
+0.00%
$ 14,811 $ 785
Jan 3, 2 PM $ 0.0000149
-0.10%
$ 14,746 $ 7,109
Download