Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMEME Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.0₁₁126
-0.64%
$-- $3
Jul 6 $0.0₁₁127
+0.00%
$23 $2
Jun 8 $0.0₁₁129
+0.00%
$-- $3
May 18 $0.0₁₁127
+0.00%
$-- $4
May 11 $0.0₁₁129
+1.83%
$23 $16
Apr 20 $0.0₁₁127
+0.00%
$-- $0.1
Mar 23 $0.0₁₁126
+0.00%
$-- $125
Dec 29 $0.0₁₁124
+0.00%
$-- $49
Dec 15 $0.0₁₁126
+0.00%
$-- $65
Oct 6 $0.0₁₁124
+0.00%
$-- $25
Sep 22 $0.0₁₁126
+0.00%
$-- $51
Sep 15 $0.0₁₁126
+0.21%
$23 $111
Sep 8 $0.0₁₁126
+0.00%
$23 $38
Sep 1 $0.0₁₁122
-3.94%
$-- $57
Aug 18 $0.0₁₁122
+0.00%
$-- $38
Aug 11 $0.0₁₁127
+0.00%
$-- $40
Jul 28 $0.0₁₁124
+0.00%
$-- $30
Jul 21 $0.0₁₁124
+0.00%
$-- $42
Jun 30 $0.0₁₁124
+0.00%
$-- $99
Jun 9 $0.0₁₁122
+0.00%
$-- $39
May 26 $0.0₁₁124
+0.00%
$-- $37
May 19 $0.0₁₁126
+0.00%
$-- $38
May 12 $0.0₁₁126
+0.00%
$-- $10
May 5 $0.0₁₁126
+0.02%
$-- $83
Apr 28 $0.0₁₁127
+0.00%
$-- $193
Apr 21 $0.0₁₁127
-3.05%
$-- $17,012
Apr 14 $0.0₁₁131
-8.39%
$-- $52,527
Mar 31 $0.0₁₁144
-1.37%
$-- $22,565
Mar 24 $0.0₁₁149
-1.97%
$-- $42,684
Mar 17 $0.0₁₁152
-3.80%
$-- $59,228
Mar 10 $0.0₁₁161
-9.04%
$-- $64,465
Mar 3 $0.0₁₁184
-39.87%
$-- $47,055
Feb 24 $0.0₁₁306
-56.29%
$-- $1,278
Feb 17 $0.0₁₀2
-71.43%
$-- $5,136
Feb 10 $0.0₁₀74
-86.69%
$-- $63,336
Feb 3 $0.0₉894
-47.81%
$-- $151,584
Jan 27 $0.0₈172
-92.90%
$1 $80,200
Jan 20 $0.0₇523
-74.21%
$10 $242,597
Jan 13 $0.0₆216
-46.74%
$85 $294,386
Jan 6 $0.0₆866
-94.64%
$170 $70,568
Dec 30 $0.0000178
-58.10%
$6,834 $75,492
Dec 23 $0.000104
-88.84%
$17,847 $90,323
Dec 16 $0.00217
+6.20B%
$395,156 $63,034
Dec 9 $0.0₁₀398
-98.03%
$-- $121,499
Dec 2 $0.0₈336
-91.60%
$1 $390,435
Nov 25 $0.0₇4
-99.20%
$17 $71,532
Nov 18 $0.0₅726
-46.74%
$2,100 $46,189
Download