Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMEME Historical Data

AIMEME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0₁₁126
+0.09%
$-- $83
May 10, 2025 $0.0₁₁126
+0.02%
$-- $83
May 1, 2025 $0.0₁₁127
+0.00%
$-- $59
Apr 30, 2025 $0.0₁₁127
+0.00%
$-- $59
Apr 29, 2025 $0.0₁₁129
+0.00%
$-- $38
Apr 28, 2025 $0.0₁₁129
+1.57%
$-- $38
Apr 27, 2025 $0.0₁₁127
-2.31%
$-- $154
Apr 26, 2025 $0.0₁₁13
-1.52%
$-- $77
Apr 23, 2025 $0.0₁₁131
+0.00%
$-- $36
Apr 22, 2025 $0.0₁₁131
+0.00%
$-- $6,177
Apr 21, 2025 $0.0₁₁131
+0.00%
$-- $10,567
Apr 20, 2025 $0.0₁₁131
+0.00%
$-- $10,448
Apr 19, 2025 $0.0₁₁131
-1.50%
$-- $3,962
Apr 18, 2025 $0.0₁₁133
-6.99%
$-- $6,351
Apr 17, 2025 $0.0₁₁143
+0.00%
$-- $10,572
Apr 16, 2025 $0.0₁₁143
+0.00%
$-- $10,377
Apr 15, 2025 $0.0₁₁143
+0.00%
$-- $10,698
Apr 14, 2025 $0.0₁₁143
+0.00%
$-- $10,568
Apr 13, 2025 $0.0₁₁143
+0.70%
$-- $3,610
Apr 5, 2025 $0.0₁₁144
+0.00%
$-- $16
Apr 4, 2025 $0.0₁₁144
-0.69%
$-- $32
Apr 3, 2025 $0.0₁₁144
+0.00%
$-- $52
Apr 2, 2025 $0.0₁₁144
-1.37%
$-- $1,622
Apr 1, 2025 $0.0₁₁146
+0.00%
$-- $10,441
Mar 31, 2025 $0.0₁₁146
+0.00%
$-- $10,402
Mar 30, 2025 $0.0₁₁146
-2.01%
$-- $10,653
Mar 29, 2025 $0.0₁₁149
+0.00%
$-- $10,166
Mar 28, 2025 $0.0₁₁149
-1.32%
$-- $5,106
Mar 27, 2025 $0.0₁₁151
+0.00%
$-- $19
Mar 26, 2025 $0.0₁₁151
-0.66%
$-- $6,466
Mar 25, 2025 $0.0₁₁152
+0.00%
$-- $10,386
Mar 24, 2025 $0.0₁₁152
+0.00%
$-- $10,540
Mar 23, 2025 $0.0₁₁152
+0.00%
$-- $10,480
Mar 22, 2025 $0.0₁₁152
+0.00%
$-- $10,526
Mar 21, 2025 $0.0₁₁152
+0.00%
$-- $10,604
Mar 20, 2025 $0.0₁₁152
+0.00%
$-- $10,522
Mar 19, 2025 $0.0₁₁152
+0.00%
$-- $10,663
Mar 18, 2025 $0.0₁₁152
-1.94%
$-- $9,311
Mar 17, 2025 $0.0₁₁155
-1.90%
$-- $7,603
Mar 16, 2025 $0.0₁₁158
-1.86%
$-- $10,802
Mar 15, 2025 $0.0₁₁161
-1.83%
$-- $10,669
Mar 14, 2025 $0.0₁₁164
-1.80%
$-- $10,710
Mar 13, 2025 $0.0₁₁167
+0.00%
$-- $10,584
Mar 12, 2025 $0.0₁₁167
-3.47%
$-- $10,889
Mar 11, 2025 $0.0₁₁174
+1.75%
$-- $11,022
Mar 10, 2025 $0.0₁₁171
-3.39%
$-- $10,591
Mar 9, 2025 $0.0₁₁178
-3.26%
$-- $5,587
Mar 8, 2025 $0.0₁₁184
-2.65%
$-- $6,345
Mar 7, 2025 $0.0₁₁19
+0.53%
$-- $10,457
Mar 6, 2025 $0.0₁₁189
-2.07%
$-- $7,517