Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIMEME Historical Data

AIMEME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0₁₁126
+0.09%
$-- $83
May 10, 2025 $0.0₁₁126
+0.02%
$-- $83
May 1, 2025 $0.0₁₁127
+0.00%
$-- $59
Apr 30, 2025 $0.0₁₁127
+0.00%
$-- $59
Apr 29, 2025 $0.0₁₁129
+0.00%
$-- $38
Apr 28, 2025 $0.0₁₁129
+1.57%
$-- $38
Apr 27, 2025 $0.0₁₁127
-2.31%
$-- $154
Apr 26, 2025 $0.0₁₁13
-1.52%
$-- $77
Apr 23, 2025 $0.0₁₁131
+0.00%
$-- $36
Apr 22, 2025 $0.0₁₁131
+0.00%
$-- $6,177
Apr 21, 2025 $0.0₁₁131
+0.00%
$-- $10,567
Apr 20, 2025 $0.0₁₁131
+0.00%
$-- $10,448
Apr 19, 2025 $0.0₁₁131
-1.50%
$-- $3,962
Apr 18, 2025 $0.0₁₁133
-6.99%
$-- $6,351
Apr 17, 2025 $0.0₁₁143
+0.00%
$-- $10,572
Apr 16, 2025 $0.0₁₁143
+0.00%
$-- $10,377
Apr 15, 2025 $0.0₁₁143
+0.00%
$-- $10,698
Apr 14, 2025 $0.0₁₁143
+0.00%
$-- $10,568
Apr 13, 2025 $0.0₁₁143
+0.70%
$-- $3,610
Apr 5, 2025 $0.0₁₁144
+0.00%
$-- $16
Apr 4, 2025 $0.0₁₁144
-0.69%
$-- $32
Apr 3, 2025 $0.0₁₁144
+0.00%
$-- $52
Apr 2, 2025 $0.0₁₁144
-1.37%
$-- $1,622
Apr 1, 2025 $0.0₁₁146
+0.00%
$-- $10,441
Mar 31, 2025 $0.0₁₁146
+0.00%
$-- $10,402
Mar 30, 2025 $0.0₁₁146
-2.01%
$-- $10,653
Mar 29, 2025 $0.0₁₁149
+0.00%
$-- $10,166
Mar 28, 2025 $0.0₁₁149
-1.32%
$-- $5,106
Mar 27, 2025 $0.0₁₁151
+0.00%
$-- $19
Mar 26, 2025 $0.0₁₁151
-0.66%
$-- $6,466
Mar 25, 2025 $0.0₁₁152
+0.00%
$-- $10,386
Mar 24, 2025 $0.0₁₁152
+0.00%
$-- $10,540
Mar 23, 2025 $0.0₁₁152
+0.00%
$-- $10,480
Mar 22, 2025 $0.0₁₁152
+0.00%
$-- $10,526
Mar 21, 2025 $0.0₁₁152
+0.00%
$-- $10,604
Mar 20, 2025 $0.0₁₁152
+0.00%
$-- $10,522
Mar 19, 2025 $0.0₁₁152
+0.00%
$-- $10,663
Mar 18, 2025 $0.0₁₁152
-1.94%
$-- $9,311
Mar 17, 2025 $0.0₁₁155
-1.90%
$-- $7,603
Mar 16, 2025 $0.0₁₁158
-1.86%
$-- $10,802
Mar 15, 2025 $0.0₁₁161
-1.83%
$-- $10,669
Mar 14, 2025 $0.0₁₁164
-1.80%
$-- $10,710
Mar 13, 2025 $0.0₁₁167
+0.00%
$-- $10,584
Mar 12, 2025 $0.0₁₁167
-3.47%
$-- $10,889
Mar 11, 2025 $0.0₁₁174
+1.75%
$-- $11,022
Mar 10, 2025 $0.0₁₁171
-3.39%
$-- $10,591
Mar 9, 2025 $0.0₁₁178
-3.26%
$-- $5,587
Mar 8, 2025 $0.0₁₁184
-2.65%
$-- $6,345
Mar 7, 2025 $0.0₁₁19
+0.53%
$-- $10,457
Mar 6, 2025 $0.0₁₁189
-2.07%
$-- $7,517