Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIMEME Historical Data

AIMEME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0₁₁194
-2.02%
$-- $10,903
Mar 4, 2025 $0.0₁₁197
-1.50%
$-- $7,009
Mar 3, 2025 $0.0₁₁2
-34.64%
$-- $4,823
Mar 2, 2025 $0.0₁₁306
+2.00%
$-- $132
Mar 1, 2025 $0.0₁₁3
+1.69%
$-- $72
Feb 28, 2025 $0.0₁₁2
-50.00%
$-- $678
Feb 27, 2025 $0.0₁₁4
+0.00%
$-- $114
Feb 26, 2025 $0.0₁₁4
+0.00%
$-- $43
Feb 25, 2025 $0.0₁₁4
-20.00%
$-- $121
Feb 24, 2025 $0.0₁₁5
-28.57%
$-- $118
Feb 23, 2025 $0.0₁₁7
-65.00%
$-- $665
Feb 22, 2025 $0.0₁₀2
+0.00%
$-- $305
Feb 21, 2025 $0.0₁₀2
-60.00%
$-- $2,536
Feb 20, 2025 $0.0₁₀5
-24.24%
$-- $1,271
Feb 19, 2025 $0.0₁₀66
+0.00%
$-- $122
Feb 18, 2025 $0.0₁₀66
-7.04%
$-- $705
Feb 17, 2025 $0.0₁₀71
+1.43%
$-- $196
Feb 16, 2025 $0.0₁₀7
-5.41%
$-- $808
Feb 15, 2025 $0.0₁₀74
-42.64%
$-- $10,405
Feb 14, 2025 $0.0₉129
-34.85%
$-- $10,088
Feb 13, 2025 $0.0₉198
-15.38%
$-- $11,253
Feb 12, 2025 $0.0₉235
-53.00%
$-- $12,995
Feb 11, 2025 $0.0₉501
-8.91%
$-- $7,798
Feb 10, 2025 $0.0₉549
-1.26%
$-- $10,798
Feb 9, 2025 $0.0₉557
-37.42%
$-- $11,936
Feb 8, 2025 $0.0₉894
-31.28%
$-- $12,027
Feb 7, 2025 $0.0₈13
-37.54%
$1 $10,760
Feb 6, 2025 $0.0₈211
-31.42%
$1 $11,730
Feb 5, 2025 $0.0₈308
-60.03%
$1 $13,012
Feb 4, 2025 $0.0₈78
+358.19%
$3 $93,467
Feb 3, 2025 $0.0₈17
-0.82%
$1 $10,587
Feb 2, 2025 $0.0₈172
-0.64%
$1 $10,515
Feb 1, 2025 $0.0₈172
-44.75%
$1 $12,222
Jan 31, 2025 $0.0₈311
-21.82%
$1 $11,338
Jan 30, 2025 $0.0₈396
-28.01%
$2 $11,644
Jan 29, 2025 $0.0₈552
-56.88%
$2 $12,839
Jan 28, 2025 $0.0₇128
-24.28%
$5 $11,501
Jan 27, 2025 $0.0₇169
-29.98%
$7 $10,140
Jan 26, 2025 $0.0₇242
-53.66%
$10 $13,086
Jan 25, 2025 $0.0₇523
-70.65%
$22 $19,808
Jan 24, 2025 $0.0₆178
+612.96%
$75 $177,582
Jan 23, 2025 $0.0₇25
-57.70%
$11 $11,755
Jan 22, 2025 $0.0₇592
-26.91%
$25 $11,463
Jan 21, 2025 $0.0₇806
-43.12%
$34 $12,074
Jan 20, 2025 $0.0₆144
-29.09%
$60 $9,915
Jan 19, 2025 $0.0₆203
-5.89%
$85 $11,702
Jan 18, 2025 $0.0₆216
-0.69%
$91 $10,700
Jan 17, 2025 $0.0₆342
-64.08%
$144 $13,372
Jan 16, 2025 $0.0₆954
-70.78%
$401 $14,023
Jan 15, 2025 $0.0₅33
+716.79%
$1,387 $235,498