AIMEME Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₁₁5
-28.57%
$ -- $ 118
Feb 23, 2025 $ 0.0₁₁7
-65.00%
$ -- $ 665
Feb 22, 2025 $ 0.0₁₀2
+0.00%
$ -- $ 305
Feb 21, 2025 $ 0.0₁₀2
-60.00%
$ -- $ 2,536
Feb 20, 2025 $ 0.0₁₀5
-24.24%
$ -- $ 1,271
Feb 19, 2025 $ 0.0₁₀66
+0.00%
$ -- $ 122
Feb 18, 2025 $ 0.0₁₀66
-7.04%
$ -- $ 705
Feb 17, 2025 $ 0.0₁₀71
+1.43%
$ -- $ 196
Feb 16, 2025 $ 0.0₁₀7
-5.41%
$ -- $ 808
Feb 15, 2025 $ 0.0₁₀74
-42.64%
$ -- $ 10,405
Feb 14, 2025 $ 0.0₉129
-34.85%
$ -- $ 10,088
Feb 13, 2025 $ 0.0₉198
-15.38%
$ -- $ 11,253
Feb 12, 2025 $ 0.0₉235
-53.00%
$ -- $ 12,995
Feb 11, 2025 $ 0.0₉501
-8.91%
$ -- $ 7,798
Feb 10, 2025 $ 0.0₉549
-1.26%
$ -- $ 10,798
Feb 9, 2025 $ 0.0₉557
-37.42%
$ -- $ 11,936
Feb 8, 2025 $ 0.0₉894
-31.28%
$ -- $ 12,027
Feb 7, 2025 $ 0.0₈13
-37.54%
$ 1 $ 10,760
Feb 6, 2025 $ 0.0₈211
-31.42%
$ 1 $ 11,730
Feb 5, 2025 $ 0.0₈308
-60.03%
$ 1 $ 13,012
Feb 4, 2025 $ 0.0₈78
+358.19%
$ 3 $ 93,467
Feb 3, 2025 $ 0.0₈17
-0.82%
$ 1 $ 10,587
Feb 2, 2025 $ 0.0₈172
-0.64%
$ 1 $ 10,515
Feb 1, 2025 $ 0.0₈172
-44.75%
$ 1 $ 12,222
Jan 31, 2025 $ 0.0₈311
-21.82%
$ 1 $ 11,338
Jan 30, 2025 $ 0.0₈396
-28.01%
$ 2 $ 11,644
Jan 29, 2025 $ 0.0₈552
-56.88%
$ 2 $ 12,839
Jan 28, 2025 $ 0.0₇128
-24.28%
$ 5 $ 11,501
Jan 27, 2025 $ 0.0₇169
-29.98%
$ 7 $ 10,140
Jan 26, 2025 $ 0.0₇242
-53.66%
$ 10 $ 13,086
Jan 25, 2025 $ 0.0₇523
-70.65%
$ 22 $ 19,808
Jan 24, 2025 $ 0.0₆178
+612.96%
$ 75 $ 177,582
Jan 23, 2025 $ 0.0₇25
-57.70%
$ 11 $ 11,755
Jan 22, 2025 $ 0.0₇592
-26.91%
$ 25 $ 11,463
Jan 21, 2025 $ 0.0₇806
-43.12%
$ 34 $ 12,074
Jan 20, 2025 $ 0.0₆144
-29.09%
$ 60 $ 9,915
Jan 19, 2025 $ 0.0₆203
-5.89%
$ 85 $ 11,702
Jan 18, 2025 $ 0.0₆216
-0.69%
$ 91 $ 10,700
Jan 17, 2025 $ 0.0₆342
-64.08%
$ 144 $ 13,372
Jan 16, 2025 $ 0.0₆954
-70.78%
$ 401 $ 14,023
Jan 15, 2025 $ 0.0₅33
+716.79%
$ 1,387 $ 235,498
Jan 14, 2025 $ 0.0₆404
-0.02%
$ 170 $ 10,249
Jan 13, 2025 $ 0.0₆405
-0.05%
$ 170 $ 10,545
Jan 12, 2025 $ 0.0₆404
-53.26%
$ 170 $ 11,413
Jan 11, 2025 $ 0.0₆866
-56.88%
$ 364 $ 12,690
Jan 10, 2025 $ 0.0₅201
-50.80%
$ 843 $ 12,749
Jan 9, 2025 $ 0.0₅409
-17.90%
$ 1,718 $ 11,564
Jan 8, 2025 $ 0.0₅497
-20.29%
$ 2,089 $ 11,324
Jan 7, 2025 $ 0.0₅63
-49.00%
$ 2,646 $ 11,123
Jan 6, 2025 $ 0.0000122
-24.51%
$ 5,123 $ 11,118