AIMEME Historical Data

AIMEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000163
-7.08%
$ 6,834 $ 10,878
Jan 4, 2025 $ 0.0000178
+6.36%
$ 7,476 $ 11,193
Jan 3, 2025 $ 0.0000167
-44.59%
$ 7,021 $ 11,520
Jan 2, 2025 $ 0.0000301
-41.10%
$ 12,662 $ 11,961
Jan 1, 2025 $ 0.0000807
-39.72%
$ 33,873 $ 12,782
Dec 31, 2024 $ 0.000233
+827.19%
$ 97,965 $ 15,836
Dec 30, 2024 $ 0.0000252
-40.80%
$ 10,563 $ 12,200
Dec 29, 2024 $ 0.0000425
-58.56%
$ 17,847 $ 12,948
Dec 28, 2024 $ 0.000104
-52.26%
$ 43,661 $ 11,774
Dec 27, 2024 $ 0.000219
-50.04%
$ 91,871 $ 13,337
Dec 26, 2024 $ 0.000438
-59.81%
$ 183,800 $ 13,342
Dec 25, 2024 $ 0.00109
-29.28%
$ 456,863 $ 27,223
Dec 24, 2024 $ 0.000206
-58.60%
$ 86,436 $ 12,846
Dec 23, 2024 $ 0.000499
-46.45%
$ 209,595 $ 11,802
Dec 22, 2024 $ 0.000941
-56.59%
$ 395,156 $ 17,348
Dec 21, 2024 $ 0.00217
-32.81%
$ 910,385 $ 15,579
Dec 20, 2024 $ 0.00323
-27.40%
$ 1.36 million $ 22,690
Dec 19, 2024 $ 0.00446
-2.75%
$ 1.87 million $ 16,899
Dec 16, 2024 $ 0.0₁₀366
+4.75%
$ -- $ 7,866
Dec 15, 2024 $ 0.0₁₀349
-10.91%
$ -- $ 5,844
Dec 14, 2024 $ 0.0₁₀398
-27.28%
$ -- $ 16,929
Dec 13, 2024 $ 0.0₁₀548
-48.53%
$ -- $ 21,924
Dec 12, 2024 $ 0.0₉107
-50.74%
$ -- $ 20,155
Dec 11, 2024 $ 0.0₉218
-43.38%
$ -- $ 22,166
Dec 10, 2024 $ 0.0₉385
-52.47%
$ -- $ 24,189
Dec 9, 2024 $ 0.0₉806
-60.10%
$ -- $ 16,136
Dec 8, 2024 $ 0.0₈163
-51.05%
$ 1 $ 24,135
Dec 7, 2024 $ 0.0₈336
-68.81%
$ 1 $ 26,999
Dec 6, 2024 $ 0.0₇179
+452.08%
$ 8 $ 311,629
Dec 5, 2024 $ 0.0₈324
-55.38%
$ 1 $ 21,595
Dec 4, 2024 $ 0.0₈727
-26.88%
$ 3 $ 22,211
Dec 3, 2024 $ 0.0₈994
-50.29%
$ 4 $ 7,604
Dec 2, 2024 $ 0.0₇2
-50.00%
$ 8 $ 396
Dec 1, 2024 $ 0.0₇4
-42.86%
$ 17 $ 560
Nov 30, 2024 $ 0.0₇7
-50.00%
$ 29 $ 1,993
Nov 29, 2024 $ 0.0₆15
-66.67%
$ 63 $ 3,764
Nov 28, 2024 $ 0.0₆45
-42.31%
$ 193 $ 3,271
Nov 27, 2024 $ 0.0₆79
-51.23%
$ 332 $ 18,368
Nov 26, 2024 $ 0.0₅163
-41.16%
$ 689 $ 21,061
Nov 25, 2024 $ 0.0₅279
-44.20%
$ 1,172 $ 22,515
Nov 24, 2024 $ 0.0₅5
-30.94%
$ 2,100 $ 22,490
Nov 23, 2024 $ 0.0₅726
-33.64%
$ 3,049 $ 22,739
Nov 22, 2024 $ 0.000011
-19.59%
$ 4,603 $ 23,450
Download