The Binance Bull Historical Data

BULLBNB Page 5
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000463
+1.57%
$ -- $ 330,508
10:10 AM $ 0.000449
+2.44%
$ -- $ 330,508
10:09 AM $ 0.000452
+0.25%
$ -- $ 334,021
10:08 AM $ 0.000451
+0.00%
$ -- $ 334,831
10:05 AM $ 0.000452
-0.01%
$ -- $ 334,855
10:04 AM $ 0.000451
+0.13%
$ -- $ 295,828
10:03 AM $ 0.000399
+0.00%
$ -- $ 293,801
10:01 AM $ 0.000398
+2.05%
$ -- $ 287,250
9:59 AM $ 0.00039
+0.00%
$ -- $ 310,135
9:47 AM $ 0.000422
+0.00%
$ -- $ 290,785
9:46 AM $ 0.000403
+0.00%
$ -- $ 304,031
9:45 AM $ 0.000427
+0.00%
$ -- $ 304,031
9:42 AM $ 0.000423
+0.00%
$ -- $ 300,640
9:41 AM $ 0.000419
+0.00%
$ -- $ 300,640
9:40 AM $ 0.000418
+0.02%
$ -- $ 300,281
9:39 AM $ 0.000418
+0.00%
$ -- $ 300,281
9:38 AM $ 0.000418
-1.07%
$ -- $ 331,619
9:37 AM $ 0.00043
-8.15%
$ -- $ 331,619
9:36 AM $ 0.000463
+0.00%
$ -- $ 330,833
9:35 AM $ 0.000462
+0.04%
$ -- $ 330,833
9:34 AM $ 0.000461
-0.09%
$ -- $ 329,244
9:33 AM $ 0.000459
+2.52%
$ -- $ 320,972
9:32 AM $ 0.000479
+0.00%
$ -- $ 343,617
9:31 AM $ 0.000481
+0.00%
$ -- $ 344,638
9:30 AM $ 0.000483
+0.04%
$ -- $ 344,638
9:29 AM $ 0.000497
+0.00%
$ -- $ 373,346
9:28 AM $ 0.000523
+0.00%
$ -- $ 392,400
9:27 AM $ 0.000515
+0.00%
$ -- $ 392,400
9:25 AM $ 0.00055
+0.00%
$ -- $ 389,226
9:23 AM $ 0.000547
+0.00%
$ -- $ 389,111
9:21 AM $ 0.000547
+1.19%
$ -- $ 384,364
9:19 AM $ 0.00054
+0.00%
$ -- $ 384,244
9:16 AM $ 0.00054
+0.00%
$ -- $ 381,519
9:13 AM $ 0.000536
+0.00%
$ -- $ 380,996
9:12 AM $ 0.000536
+0.60%
$ -- $ 378,910
9:10 AM $ 0.000533
+18.35%
$ -- $ 318,386
9:08 AM $ 0.000448
-14.34%
$ -- $ 368,347
9:05 AM $ 0.000522
+0.36%
$ -- $ 355,007
9:04 AM $ 0.000503
-5.34%
$ -- $ 373,279
9:03 AM $ 0.000531
-9.96%
$ -- $ 415,322
9:01 AM $ 0.000593
+0.00%
$ -- $ 413,267
8:59 AM $ 0.00059
+0.00%
$ -- $ 413,435
8:58 AM $ 0.00059
+0.08%
$ -- $ 412,217
8:57 AM $ 0.000589
+0.00%
$ -- $ 418,205
8:55 AM $ 0.000597
-9.33%
$ -- $ 462,657
8:54 AM $ 0.000662
+0.00%
$ -- $ 462,394
8:52 AM $ 0.000662
+0.00%
$ -- $ 452,078
8:51 AM $ 0.000647
+5.47%
$ -- $ 442,531
8:50 AM $ 0.000594
+0.00%
$ -- $ 418,107
8:49 AM $ 0.0006
+0.08%
$ -- $ 418,219