The Binance Bull Historical Data

BULLBNB Page 8
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00128
-0.09%
$ -- $ 747,601
6:49 AM $ 0.00128
+1.05%
$ -- $ 736,137
6:48 AM $ 0.00125
+0.22%
$ -- $ 728,640
6:47 AM $ 0.00125
-0.11%
$ -- $ 739,213
6:46 AM $ 0.00127
+0.90%
$ -- $ 739,213
6:45 AM $ 0.00127
+1.31%
$ -- $ 729,140
6:44 AM $ 0.00119
+0.77%
$ -- $ 681,628
6:43 AM $ 0.00117
-3.92%
$ -- $ 731,362
6:42 AM $ 0.00122
-3.68%
$ -- $ 731,362
6:41 AM $ 0.00139
+0.00%
$ -- $ 798,819
6:40 AM $ 0.00138
-2.47%
$ -- $ 818,346
6:39 AM $ 0.00141
+4.62%
$ -- $ 778,642
6:38 AM $ 0.00135
+7.26%
$ -- $ 725,064
6:37 AM $ 0.00129
+0.00%
$ -- $ 739,214
6:36 AM $ 0.00128
+0.00%
$ -- $ 731,552
6:35 AM $ 0.00128
+3.08%
$ -- $ 731,552
6:34 AM $ 0.00123
-15.94%
$ -- $ 716,894
6:33 AM $ 0.0015
-8.45%
$ -- $ 862,980
6:32 AM $ 0.00176
+11.26%
$ -- $ 1.04 million
6:31 AM $ 0.00152
+2.21%
$ -- $ 844,841
6:30 AM $ 0.00149
+3.14%
$ -- $ 866,835
6:29 AM $ 0.00153
-9.06%
$ -- $ 943,451
6:28 AM $ 0.00168
+0.00%
$ -- $ 933,340
6:27 AM $ 0.00167
+1.09%
$ -- $ 933,340
6:26 AM $ 0.00166
-0.52%
$ -- $ 937,933
6:25 AM $ 0.00166
-4.31%
$ -- $ 985,604
6:24 AM $ 0.00176
-2.23%
$ -- $ 994,889
6:23 AM $ 0.00177
-3.64%
$ -- $ 1.07 million
6:22 AM $ 0.00192
-0.10%
$ -- $ 1.07 million
6:21 AM $ 0.00196
+1.25%
$ -- $ 1.08 million
6:20 AM $ 0.00196
-2.15%
$ -- $ 1.12 million
6:19 AM $ 0.00201
+30.18%
$ -- $ 820,333
6:18 AM $ 0.00148
+0.00%
$ -- $ 740,314
6:17 AM $ 0.00139
+2.48%
$ -- $ 740,314
6:16 AM $ 0.00135
+0.00%
$ -- $ 747,886
6:15 AM $ 0.00135
+0.45%
$ -- $ 688,885
6:14 AM $ 0.00135
+8.32%
$ -- $ 688,885
6:13 AM $ 0.00124
-1.99%
$ -- $ 693,679
6:12 AM $ 0.00125
+1.22%
$ -- $ 678,979
6:11 AM $ 0.00123
-7.70%
$ -- $ 727,478
6:10 AM $ 0.00133
-0.03%
$ -- $ 704,509
6:09 AM $ 0.00132
-1.30%
$ -- $ 704,509
6:08 AM $ 0.00133
-11.48%
$ -- $ 735,094
6:07 AM $ 0.00149
+2.37%
$ -- $ 847,431
6:06 AM $ 0.00146
-1.76%
$ -- $ 798,257
6:05 AM $ 0.00147
+1.42%
$ -- $ 786,521
6:04 AM $ 0.00164
+3.95%
$ -- $ 965,771
6:03 AM $ 0.00179
+0.05%
$ -- $ 331,870
6:02 AM $ 0.00176
+0.00%
$ -- $ 331,870
Download